Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Overnight USDC+ USDC+ | US$0,9975 | 0,12% | -0,54% | - | US$58.324,95 | - |
| 4107 |  MetaX ATEM | US$0,2647 | 8,12% | 131,11% | - | US$64.296,83 | - |
| 4108 |  MeshWave MWAVE | US$0,007692 | -11,76% | -75,81% | - | US$57.925,94 | - |
| 4109 |  Football At AlphaVerse FAV | US$0,02208 | 0,07% | 0,00% | - | US$57.811,22 | - |
| 4110 |  XDAO XDAO | US$0,4363 | -5,43% | 11,48% | - | US$57.655,30 | - |
| 4111 |  LuckyToad TOAD | US$0,001364 | -16,94% | -35,64% | - | US$57.575,97 | - |
| 4112 |  CatCoin Inu CAT | US$0,000000000000 | -86,06% | -74,92% | - | US$57.564,64 | - |
| 4113 |  Flovi inu FLOVI | US$0,000000003556 | -11,99% | -69,25% | - | US$53.860,27 | - |
| 4114 |  Yaoyao's Cat YAOYAO | US$0,00003455 | 4,43% | -82,67% | - | US$57.418,77 | - |
| 4115 |  Bharat Smart Chain Project GNX | US$0,4765 | -74,82% | -68,16% | - | US$65.564,84 | - |
| 4116 |  HowInu HOW | US$0,000000000224 | -0,11% | -3,71% | - | US$56.912,86 | - |
| 4117 |  DuckCoin DUCK | US$0,009300 | -5,54% | -22,75% | - | US$52.551,81 | - |
| 4118 |  Everybody Holds HOLD | US$0,0001192 | 17,63% | 5,96% | - | US$56.787,31 | - |
| 4119 |  NeverSurrenderOne's NSO | US$0,003888 | -4,60% | -25,04% | - | US$56.896,32 | - |
| 4120 |  Meter Stable MTR | US$0,7916 | -1,24% | -7,43% | - | US$57.046,48 | - |
| 4121 |  Kira the Injective Cat KIRA | US$0,00006973 | -10,56% | -35,98% | - | US$56.493,06 | - |
| 4122 |  0xScans SCANS | US$0,08085 | -13,53% | -51,70% | - | US$56.266,30 | - |
| 4123 |  CODEX CODEX | US$0,05555 | 1,95% | -2,52% | - | US$56.496,14 | - |
| 4124 |  AssetMantle MNTL | US$0,001775 | -2,32% | -37,11% | - | US$56.645,70 | - |
| 4125 |  Voxto Amplify VXT | US$0,02511 | -0,63% | 1,07% | - | US$56.345,46 | - |
| 4126 |  Nexusmind NMD | US$1,27 | -3,43% | -11,45% | - | US$56.161,28 | - |
| 4127 |  WCAPES WCA | US$0,02007 | -16,48% | -10,51% | - | US$55.880,96 | - |
| 4128 |  ONUS ONUS | US$0,4706 | 0,40% | -2,85% | - | US$55.879,22 | - |
| 4129 |  Swappi PPI | US$0,007856 | -1,46% | -26,88% | - | US$56.768,53 | - |
| 4130 |  Tigra TIGRA | US$0,001619 | 10,85% | -3,05% | - | US$57.891,33 | - |
| 4131 |  Dreamverse DV | US$0,001089 | -0,48% | 0,71% | - | US$56.414,43 | - |
| 4132 |  Mixin XIN | US$191,42 | 2,28% | -1,74% | - | US$55.951,16 | - |
| 4133 |  Blockchain Bets BCB | US$0,01823 | -5,43% | -29,27% | - | US$56.744,36 | - |
| 4134 |  Cindrum CIND | US$0,0008532 | -1,82% | -7,06% | - | US$55.918,54 | - |
| 4135 |  NexusAI NEXUSAI | US$0,02092 | -7,51% | -43,54% | - | US$55.198,97 | - |
| 4136 |  AI PIN AI | US$0,09818 | -1,87% | -21,88% | - | US$55.050,51 | - |
| 4137 |  Naxion NXN | US$0,1019 | -0,68% | -2,64% | - | US$55.465,91 | - |
| 4138 |  Qlindo QLINDO | US$0,01659 | -1,11% | 10,41% | - | US$54.850,35 | - |
| 4139 |  WORLD PEACE PROJECT TRUCE | US$0,00004331 | 0,00% | 0,00% | - | US$54.949,67 | - |
| 4140 |  Andus Chain DEB | US$0,003603 | -0,38% | -3,36% | - | US$54.939,79 | - |
| 4141 |  Cloak CLOAK | US$0,03658 | -27,85% | -59,18% | - | US$54.887,99 | - |
| 4142 |  Lavita AI LAVITA | US$0,01589 | 3,32% | -8,13% | - | US$54.168,05 | - |
| 4143 |  SoBit SOBB | US$0,001086 | 0,96% | -21,88% | - | US$54.621,52 | - |
| 4144 |  Hive Dollar HBD | US$0,9600 | -1,12% | -3,88% | - | US$56.150,27 | - |
| 4145 |  Giga Cat on Base GCAT | US$0,0005947 | 0,00% | 0,00% | - | US$54.557,02 | - |
| 4146 |  Ditto Staked Aptos stAPT | US$9,21 | -4,22% | -35,58% | - | US$54.808,05 | - |
| 4147 |  BEBE BEBE | US$0,00000001824 | -4,39% | -33,83% | - | US$54.427,32 | - |
| 4148 |  Autonio NIOX | US$0,001603 | -0,26% | -0,09% | - | US$54.643,03 | - |
| 4149 |  pepewifhat PIF | US$0,000009837 | -7,30% | 73,37% | - | US$54.446,31 | - |
| 4150 |  QMALL TOKEN QMALL | US$0,05422 | -7,19% | -22,41% | - | US$54.094,95 | - |
| 4151 |  AimBot AI AIMBOT | US$4,27 | -5,46% | -27,30% | - | US$53.952,57 | - |
| 4152 |  CelebrityCoinV2 CCV2 | US$0,1332 | -13,81% | 54,57% | - | US$54.046,16 | - |
| 4153 |  MEMEVENGERS MMVG | US$0,000000000968 | -6,14% | -13,78% | - | US$54.135,98 | - |
| 4154 |  BPINKY BPINKY | US$0,0001903 | -34,99% | 0,00% | - | US$55.143,16 | - |
| 4155 |  Banx.gg BANX | US$0,0003747 | -1,71% | -3,45% | - | US$53.673,72 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.