Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Gary Banking GB | US$0,0002803 | -4,78% | -14,95% | - | US$46.004,79 | - |
| 4257 |  Attack Wagon ATK | US$0,0007698 | -7,20% | -26,58% | - | US$45.961,16 | - |
| 4258 |  A.I.Earn AIE | US$0,000001475 | -18,86% | -48,20% | - | US$45.345,94 | - |
| 4259 |  MEGAWEAPON WEAPON | US$0,5917 | -8,83% | -33,33% | - | US$45.350,61 | - |
| 4260 |  Planet IX(formerly IX token) IXT | US$0,09890 | 1,15% | -14,77% | - | US$45.283,33 | - |
| 4261 |  Evanesco Network EVA | US$0,001240 | 1,12% | -27,53% | - | US$44.958,56 | - |
| 4262 |  Nexum NEXM | US$0,05155 | 11,95% | -1,59% | - | US$45.115,30 | - |
| 4263 |  PLT PLT | US$0,04836 | -10,39% | -1,57% | - | US$44.965,35 | - |
| 4264 |  Solnic SOLNIC | US$0,0005102 | -16,26% | -37,36% | - | US$44.504,85 | - |
| 4265 |  Titanium22 TI | US$0,00000003587 | -0,01% | -37,95% | - | US$45.028,60 | - |
| 4266 |  Gametree GTCOIN | US$0,0003910 | -5,73% | -6,04% | - | US$44.762,75 | - |
| 4267 |  MultiFunctional Environmental Token MFET | US$0,001709 | 14,09% | -7,71% | - | US$44.842,65 | - |
| 4268 |  Neptune Mutual NPM | US$0,03448 | -0,76% | -3,29% | - | US$44.708,15 | - |
| 4269 |  PowBlocks XPB | US$0,07042 | -10,47% | -22,73% | - | US$45.513,37 | - |
| 4270 |  Solabrador SOBER | US$0,00007736 | -10,11% | 22,26% | - | US$44.713,65 | - |
| 4271 |  SolTradingBot STBOT | US$0,002611 | -6,80% | -30,21% | - | US$44.630,91 | - |
| 4272 |  Utopia USD UUSD | US$0,9998 | -0,10% | 0,03% | - | US$44.635,80 | - |
| 4273 |  Nolus NLS | US$0,04409 | -7,82% | -16,90% | - | US$44.277,06 | - |
| 4274 |  Boss Token BOSS | US$0,000000003502 | -2,17% | 1,64% | - | US$44.238,99 | - |
| 4275 |  EdgeSwap EGS | US$0,0009955 | -4,35% | -13,99% | - | US$44.573,14 | - |
| 4276 |  BattleFly GFLY | US$0,1736 | -1,62% | -12,56% | - | US$44.137,21 | - |
| 4277 |  Cyberstella STL | US$0,004022 | -0,10% | -8,15% | - | US$44.375,90 | - |
| 4278 |  Limoverse LIMO | US$0,009223 | 9,17% | -9,20% | - | US$43.803,10 | - |
| 4279 |  NEAT NEAT | US$0,06274 | -8,30% | -40,93% | - | US$43.864,18 | - |
| 4280 |  Opyn Squeeth OSQTH | US$195,84 | -3,04% | -28,17% | - | US$48.662,71 | - |
| 4281 |  SHEBOSHIS SHEB | US$0,000002641 | -6,90% | -25,01% | - | US$43.733,47 | - |
| 4282 |  Glo Dollar USDGLO | US$0,9969 | -0,25% | -0,46% | - | US$43.754,51 | - |
| 4283 |  sETH2 SETH2 | US$3.089,27 | 0,44% | -15,92% | - | US$43.583,85 | - |
| 4284 |  Sugar Kingdom Odyssey SKO | US$0,04700 | -6,31% | -41,70% | - | US$43.427,63 | - |
| 4285 |  BitShiba SHIBA | US$0,000000002194 | -6,32% | -48,21% | - | US$44.105,39 | - |
| 4286 |  GAIA Everworld GAIA | US$0,006359 | -4,28% | -19,31% | - | US$42.992,57 | - |
| 4287 |  Arcas ARCAS | US$0,1695 | -5,55% | -24,86% | - | US$42.762,41 | - |
| 4288 |  LimoCoin Swap LMCSWAP | US$0,0009515 | -1,11% | -7,26% | - | US$41.389,11 | - |
| 4289 |  Hype Meme Token HMTT | US$0,000004277 | -8,89% | -35,21% | - | US$41.921,80 | - |
| 4290 |  YachtingVerse YACHT | US$0,06216 | 8,76% | -1,32% | - | US$42.736,29 | - |
| 4291 |  NFT STARS NFTS | US$0,003023 | 0,72% | 3,47% | - | US$42.630,06 | - |
| 4292 |  Silent Notary UBSN | US$0,000008133 | -11,29% | -20,25% | - | US$42.354,52 | - |
| 4293 |  Etherempires ETE | US$0,01327 | 10,47% | 2,10% | - | US$42.448,53 | - |
| 4294 |  Siu SIU | US$0,0000008684 | -26,03% | 0,00% | - | US$42.426,58 | - |
| 4295 |  Moonsama SAMA | US$0,01418 | -3,34% | -18,35% | - | US$42.797,45 | - |
| 4296 |  Stripto STRIP | US$0,000003031 | 0,57% | -4,08% | - | US$42.373,27 | - |
| 4297 |  EVERY GAME EGAME | US$0,00005107 | 1,37% | -19,39% | - | US$42.096,62 | - |
| 4298 |  InpulseX IPX | US$0,0003978 | 8,65% | -11,13% | - | US$40.983,85 | - |
| 4299 |  NAGA NGC | US$0,03475 | -7,44% | -16,46% | - | US$41.952,79 | - |
| 4300 |  PaintSwap BRUSH | US$0,02054 | -9,56% | -34,17% | - | US$41.949,64 | - |
| 4301 |  Googly Cat GOOGLY | US$0,001407 | 74,12% | 119,34% | - | US$41.614,02 | - |
| 4302 |  KunaiKash KUNAI | US$0,04680 | 10,92% | 8,10% | - | US$41.862,19 | - |
| 4303 |  HODL HODL | US$0,000000002886 | -2,47% | -17,83% | - | US$41.604,62 | - |
| 4304 |  MaidSafeCoin EMAID | US$0,5956 | 1,19% | -11,67% | - | US$41.540,00 | - |
| 4305 |  YFIONE YFO | US$21,84 | 6,60% | -19,06% | - | US$41.545,17 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.