Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Catfish CATFISH | US$0,0004756 | -13,91% | -0,04% | - | US$31.939,52 | - |
| 4457 |  LIQ Protocol LIQ | US$0,001942 | -0,83% | -26,73% | - | US$31.949,21 | - |
| 4458 |  Baby Solana BABYSOL | US$0,01484 | -7,21% | -30,71% | - | US$31.895,93 | - |
| 4459 |  Fronk FRONK | US$0,00000001362 | -9,56% | -33,57% | - | US$31.822,54 | - |
| 4461 |  MOROS NET MOROS | US$0,004017 | -11,03% | -34,19% | - | US$31.495,99 | - |
| 4462 |  Smart Block Chain City SBCC | US$0,0002024 | -6,13% | 21,17% | - | US$32.189,54 | - |
| 4463 |  Fire Protocol FIRE | US$0,001379 | 18,76% | 5,10% | - | US$31.662,10 | - |
| 4464 |  FalconsInu FALCONS | US$0,0008253 | -9,80% | -26,91% | - | US$31.615,42 | - |
| 4465 |  SHARBI SHARBI | US$0,0000004642 | 3,33% | -37,26% | - | US$31.615,02 | - |
| 4466 |  JOOPS JOOPS | US$0,000007928 | -28,50% | 0,00% | - | US$31.265,48 | - |
| 4467 |  Kabosu Family KABOSU | US$0,000002113 | -4,04% | -11,94% | - | US$31.597,43 | - |
| 4468 |  JPEG'd JPEG | US$0,0003726 | 2,02% | -18,81% | - | US$31.707,43 | - |
| 4469 |  The Winkyverse WNK | US$0,0005050 | -2,33% | -17,31% | - | US$31.339,24 | - |
| 4470 |  tBTC TBTC | US$63.335,77 | -2,96% | -12,12% | - | US$31.308,59 | - |
| 4471 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007071 | -9,50% | -32,14% | - | US$30.567,85 | - |
| 4472 |  0xVPN.org VPN | US$0,01228 | -17,70% | 0,00% | - | US$31.230,28 | - |
| 4473 |  AssangeDAO JUSTICE | US$0,00009372 | 3,79% | 13,19% | - | US$31.210,17 | - |
| 4474 |  WDOT WDOT | US$6,69 | -2,59% | -26,07% | - | US$31.151,91 | - |
| 4475 |  Sailor Moons MOONS | US$0,04729 | -31,90% | 0,00% | - | US$29.585,50 | - |
| 4476 |  DiscoverFeed DMCC | US$0,03001 | -0,10% | -36,68% | - | US$31.124,69 | - |
| 4477 |  SmartMoney SMRT | US$0,003778 | -7,49% | -39,56% | - | US$26.974,61 | - |
| 4478 |  Poken PKN | US$0,0007660 | -2,08% | 1,99% | - | US$30.928,59 | - |
| 4479 |  MASHIDA MSHD | US$0,003577 | 0,74% | -5,38% | - | US$30.929,10 | - |
| 4480 |  SpaceXCoin SPXC | US$0,000000000325 | 0,69% | -6,35% | - | US$29.338,62 | - |
| 4481 |  Etherpets EPETS | US$0,009066 | 22,74% | -21,36% | - | US$30.858,94 | - |
| 4482 |  The Habibiz HABIBI | US$0,00000006041 | 11,74% | 0,19% | - | US$30.848,74 | - |
| 4483 |  FREN FREN | US$0,000009001 | -9,69% | -33,38% | - | US$30.389,36 | - |
| 4484 |  NFTCloud CLOUD | US$0,002343 | 2,00% | -7,06% | - | US$30.604,66 | - |
| 4485 |  Vault Tech VAULT | US$0,06041 | 1,56% | -24,74% | - | US$30.553,87 | - |
| 4486 |  Metatime Coin MTC | US$0,003287 | -6,36% | -22,86% | - | US$30.867,03 | - |
| 4487 |  KAIF Platform KAF | US$0,002290 | -6,58% | -21,75% | - | US$30.670,58 | - |
| 4488 |  Flame Protocol FLAME | US$0,001189 | -10,58% | -36,65% | - | US$30.145,51 | - |
| 4489 |  Wise Token WISE | US$0,2036 | -2,13% | -16,22% | - | US$30.444,38 | - |
| 4490 |  Gas DAO GAS | US$0,0000009225 | 10,46% | -8,31% | - | US$30.319,75 | - |
| 4491 |  Rangers Fan Token RFT | US$0,01064 | 16,25% | -1,98% | - | US$30.397,34 | - |
| 4492 |  BLUEART TOKEN BLA | US$0,003278 | 12,20% | 16,40% | - | US$30.427,29 | - |
| 4493 |  Chad Coin CHAD | US$0,000004897 | -13,34% | -26,08% | - | US$30.310,72 | - |
| 4494 |  CruxDecussata X | US$0,03694 | -7,69% | -5,45% | - | US$30.301,20 | - |
| 4495 |  Scarab Tools DUNG | US$0,004751 | 27,51% | -16,68% | - | US$30.286,66 | - |
| 4496 |  Wrapped Everscale WEVER | US$0,03871 | 10,40% | 13,71% | - | US$30.104,86 | - |
| 4497 |  XDAG XDAG | US$0,006105 | 1,52% | -12,74% | - | US$30.062,91 | - |
| 4498 |  InspireAI INSP | US$0,1338 | 42,33% | -36,10% | - | US$29.974,14 | - |
| 4499 |  Nodewaves NWS | US$0,002111 | 7,12% | -8,87% | - | US$29.961,24 | - |
| 4500 |  CoreStarter CSTR | US$0,001603 | 4,12% | -13,09% | - | US$29.877,43 | - |
| 4501 |  MoonDAO MOONEY | US$0,0003753 | 0,28% | -29,01% | - | US$29.732,01 | - |
| 4502 |  Mandox Token MANDOX | US$0,00000006542 | -1,46% | -11,60% | - | US$29.824,31 | - |
| 4503 |  Badluckbaby BLBY | US$0,0005078 | 0,80% | -0,30% | - | US$29.727,60 | - |
| 4504 |  Zeepin ZPT | US$0,0001816 | -2,65% | -17,67% | - | US$29.668,29 | - |
| 4505 |  Price Gap PGT | US$0,01143 | 0,87% | -12,26% | - | US$29.657,12 | - |
| 4506 |  Morpher MPH | US$0,02210 | -2,10% | -17,64% | - | US$29.523,65 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.