Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  Port AI POAI | US$0,0006831 | -5,46% | 0,00% | - | US$38.465,50 | - |
| 4357 |  KOMPETE KOMPETE | US$0,02767 | 3,76% | -24,13% | - | US$37.870,83 | - |
| 4358 |  Long Mao LMAO | US$0,002189 | 1,54% | -21,86% | - | US$38.190,78 | - |
| 4359 |  Wrapped XDC WXDC | US$0,03768 | 0,40% | -18,43% | - | US$36.541,43 | - |
| 4360 |  Rubidium RBD | US$0,04224 | -0,29% | 0,57% | - | US$38.042,45 | - |
| 4361 |  Neoxa NEOX | US$0,002034 | 1,52% | -24,13% | - | US$38.329,45 | - |
| 4362 |  Equilibria Finance EQB | US$0,6965 | -1,18% | -7,28% | - | US$38.318,51 | - |
| 4363 |  Rent AI RENT | US$0,1787 | 20,37% | -12,71% | - | US$37.921,63 | - |
| 4364 |  HeadStarter HST | US$0,02659 | -3,44% | -20,17% | - | US$37.646,99 | - |
| 4365 |  Homer SIMPSON | US$0,000000000003 | -2,16% | -31,60% | - | US$37.901,05 | - |
| 4366 |  Shockwaves NEUROS | US$0,06148 | -3,94% | -19,53% | - | US$38.356,08 | - |
| 4367 |  Sirius Chain XPX | US$0,001029 | -7,72% | -17,39% | - | US$37.847,26 | - |
| 4368 |  Crown Token CROWN | US$0,6523 | 1,85% | 5,45% | - | US$37.665,82 | - |
| 4369 |  Superpower Squad SQUAD | US$0,0009925 | -0,52% | -29,75% | - | US$37.680,71 | - |
| 4370 |  Doric Network DRC | US$1,61 | 0,20% | -13,08% | - | US$37.409,82 | - |
| 4371 |  BillionAir AIRB | US$0,01002 | -27,14% | -38,96% | - | US$37.531,66 | - |
| 4372 |  Foxe FOXE | US$0,000000001913 | 26,31% | 19,55% | - | US$37.612,18 | - |
| 4373 |  SonarWatch SONAR | US$0,01104 | -0,68% | -4,99% | - | US$37.081,59 | - |
| 4374 |  Utility Cjournal UCJL | US$6,34 | -3,40% | -11,46% | - | US$37.439,85 | - |
| 4375 |  Archethic UCO | US$0,04005 | -11,57% | -1,43% | - | US$37.328,52 | - |
| 4376 |  Paras PARAS | US$0,02112 | -15,15% | -11,67% | - | US$37.277,03 | - |
| 4377 |  BlockchainSpace GUILD | US$0,005684 | -1,79% | -2,69% | - | US$37.582,29 | - |
| 4378 |  Class Coin CLASS | US$0,0002856 | -11,24% | -18,99% | - | US$37.093,86 | - |
| 4379 |  AiAkita AIAKITA | US$0,000000000001 | -0,32% | -36,00% | - | US$37.018,54 | - |
| 4380 |  Vuzz AI VUZZ | US$0,008632 | 1,51% | -19,27% | - | US$37.021,93 | - |
| 4381 |  Lodestar LODE | US$0,1546 | -0,31% | -23,70% | - | US$37.073,32 | - |
| 4382 |  HNB Protocol HNB | US$0,005117 | 12,94% | 24,54% | - | US$37.121,24 | - |
| 4383 |  Clips CLIPS | US$0,000001028 | 1,31% | -19,77% | - | US$36.772,45 | - |
| 4384 |  Edufex EDUX | US$0,0001548 | -1,99% | -5,69% | - | US$36.662,44 | - |
| 4385 |  GuardAI GUARDAI | US$0,7846 | -14,77% | 0,00% | - | US$36.676,01 | - |
| 4386 |  Stats STATS | US$0,2889 | -21,58% | -50,92% | - | US$36.543,80 | - |
| 4387 |  Satoshi Nakamoto SATOSHI | US$1,14 | 5,81% | -32,27% | - | US$36.815,04 | - |
| 4388 |  Farmsent FARMS | US$0,04991 | -2,09% | -3,67% | - | US$36.598,14 | - |
| 4389 |  Bobo BOBO | US$0,000000002105 | 0,44% | -14,68% | - | US$36.369,97 | - |
| 4390 |  Minto BTCMT | US$0,6247 | -0,79% | -7,66% | - | US$36.607,72 | - |
| 4391 |  BlueSparrow Token BlueSparrow | US$0,03884 | -15,94% | -28,76% | - | US$36.795,47 | - |
| 4392 |  VEROX VRX | US$39,02 | 4,75% | -20,61% | - | US$36.164,37 | - |
| 4393 |  Titan Hunters TITA | US$0,0009011 | -3,24% | -10,15% | - | US$36.089,11 | - |
| 4394 |  Meta Masters Guild Games MEMAGX | US$0,004060 | -1,81% | -18,23% | - | US$35.774,33 | - |
| 4395 |  Frax Price Index Share FPIS | US$0,8283 | 1,12% | -34,09% | - | US$35.767,47 | - |
| 4396 |  Rekt REKT | US$0,000000000876 | -1,28% | -27,33% | - | US$35.771,44 | - |
| 4397 |  Tongochi PET | US$0,01556 | -17,66% | -44,13% | - | US$35.896,90 | - |
| 4398 |  Mystic Land Coin MYTH | US$0,3692 | -5,13% | -1,55% | - | US$35.766,12 | - |
| 4399 |  Materium MTRM | US$0,1212 | -7,78% | -28,14% | - | US$35.670,91 | - |
| 4400 |  Crypto-AI-Robo.com CAIR | US$0,0001711 | -41,06% | -76,91% | - | US$35.674,36 | - |
| 4401 |  EGG SOL EGG | US$0,00009865 | -10,85% | -59,14% | - | US$35.292,77 | - |
| 4402 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000021 | -52,12% | -97,42% | - | US$35.505,72 | - |
| 4403 |  Passage PASG | US$0,03988 | -1,95% | -13,57% | - | US$35.258,04 | - |
| 4404 |  Lavandos LAVE | US$0,0003779 | -4,38% | 2,98% | - | US$37.128,13 | - |
| 4405 |  Hepton HTE | US$0,0009120 | 20,36% | -22,52% | - | US$35.010,00 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.