Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Seedify NFT Space SNFTS | US$0,003341 | -4,18% | -22,41% | - | US$26.840,59 | - |
| 4558 |  SafemoonTon SAFET | US$0,0000008858 | 4,85% | 37,84% | - | US$26.975,44 | - |
| 4559 |  Bible of Memes BIBO | US$0,0000006038 | -9,92% | -31,43% | - | US$26.995,16 | - |
| 4560 |  X Protocol POT | US$0,008037 | 18,39% | -3,58% | - | US$26.809,44 | - |
| 4561 |  FODL Finance FODL | US$0,001213 | -1,12% | -3,18% | - | US$26.803,97 | - |
| 4562 |  Moon Rabbit AAA | US$0,000002208 | -12,43% | -26,73% | - | US$26.731,86 | - |
| 4563 |  MEMEME MEMEME | US$0,000004344 | -2,09% | -24,04% | - | US$26.714,65 | - |
| 4564 |  FreeRossDAO FREE | US$0,00009455 | 0,76% | -7,72% | - | US$26.788,99 | - |
| 4565 |  Metaverse ETP ETP | US$0,01443 | -1,79% | -10,76% | - | US$26.587,23 | - |
| 4566 |  DeFi Warrior (FIWA) FIWA | US$0,00007314 | 7,19% | -12,41% | - | US$26.635,01 | - |
| 4567 |  Nexacore NCO | US$0,01068 | -0,11% | -1,43% | - | US$27.066,37 | - |
| 4568 |  Bong - Bonk's Brother $BONG | US$0,000001244 | -3,82% | -20,15% | - | US$26.518,55 | - |
| 4569 |  RIKEZA RIK | US$0,00001208 | -0,51% | -16,78% | - | US$26.525,25 | - |
| 4570 |  SAFEMOON SOLANA SAFEMOON | US$0,00003583 | -58,47% | -86,04% | - | US$26.823,23 | - |
| 4571 |  CAT DOGE CATDOGE | US$0,000000000135 | 17,04% | -85,90% | - | US$26.431,85 | - |
| 4572 |  Farmers World Wood FWW | US$0,0000008413 | -4,44% | -20,69% | - | US$26.271,18 | - |
| 4573 |  HUGHUG Coin HGHG | US$0,0006096 | -2,85% | -23,16% | - | US$26.324,71 | - |
| 4574 |  Cardiocoin CRDC | US$0,0003513 | -0,72% | -11,74% | - | US$26.285,74 | - |
| 4575 |  Grizzly Honey GHNY | US$2,56 | -0,52% | -4,63% | - | US$26.361,32 | - |
| 4576 |  VectorChat.ai CHAT | US$0,05293 | -3,05% | -42,37% | - | US$26.324,77 | - |
| 4577 |  Global Digital Content GDC | US$0,00006141 | 1,26% | -15,43% | - | US$26.561,89 | - |
| 4578 |  Warped Games WARPED | US$0,001415 | -0,32% | -14,52% | - | US$26.265,04 | - |
| 4579 |  TurboPepe VROOM | US$0,0000002686 | -9,19% | -19,64% | - | US$26.195,12 | - |
| 4580 |  Zoomer Coin ZOOMER | US$0,00002473 | -7,80% | -51,93% | - | US$26.133,44 | - |
| 4581 |  Zen Panda Coin ZPC | US$0,000000000327 | -0,19% | -19,01% | - | US$26.232,42 | - |
| 4582 |  Blind Boxes BLES | US$0,009374 | -0,81% | -7,61% | - | US$26.126,04 | - |
| 4583 |  Gaming Stars GAMES | US$0,0007502 | 11,83% | -34,76% | - | US$26.231,61 | - |
| 4584 |  OpenChat CHAT | US$0,4470 | -0,39% | -38,76% | - | US$26.101,21 | - |
| 4585 |  Pear Swap PEAR | US$0,01768 | -11,88% | -47,01% | - | US$26.073,29 | - |
| 4586 |  CRYPTO CRYPTO | US$0,006959 | -43,87% | -25,41% | - | US$32.941,76 | - |
| 4587 |  ENCOINS ENCS | US$0,4110 | 3,39% | -26,36% | - | US$26.042,66 | - |
| 4588 |  HYPERCOMIC HYCO | US$0,02774 | -2,91% | -11,27% | - | US$26.152,10 | - |
| 4589 |  Trivians TRIVIA | US$0,001011 | -3,94% | -16,77% | - | US$25.916,37 | - |
| 4590 |  Astroport Classic ASTROC | US$0,001386 | -4,41% | -11,66% | - | US$25.963,09 | - |
| 4591 |  SpartaDex SPARTA | US$0,5658 | 0,79% | -11,61% | - | US$25.910,23 | - |
| 4592 |  Layerium LYUM | US$0,007258 | -4,61% | -16,60% | - | US$25.875,02 | - |
| 4593 |  Seek Tiger STI | US$0,0003195 | -0,73% | -0,93% | - | US$25.655,49 | - |
| 4594 |  Aree Shards AES | US$0,001573 | 4,59% | -10,18% | - | US$25.810,97 | - |
| 4595 |  FrogSwap FROG | US$0,06823 | 0,44% | 71,00% | - | US$25.769,76 | - |
| 4596 |  Wrapped Elastos WELA | US$3,46 | -2,75% | -20,74% | - | US$25.770,28 | - |
| 4597 |  Wicked Bet WIK | US$0,1168 | -3,27% | -28,02% | - | US$25.735,69 | - |
| 4598 |  Egg N Partners EGGT | US$0,7501 | 17,98% | 17,44% | - | US$28.194,82 | - |
| 4599 |  Broovs Projects BRS | US$0,00006871 | -9,39% | -23,21% | - | US$25.569,08 | - |
| 4600 |  UMMA Token UMMA | US$0,002081 | 0,24% | 4,71% | - | US$25.468,97 | - |
| 4601 |  Book of Whales BOWE | US$0,003414 | -16,93% | -74,45% | - | US$25.682,49 | - |
| 4602 |  The GM Machine GM | US$0,000000004210 | -15,64% | -35,02% | - | US$25.735,50 | - |
| 4603 |  XENO Governance GXE | US$0,02782 | -0,98% | 3,85% | - | US$25.689,61 | - |
| 4604 |  Panda DAO PANDA | US$0,008004 | 1,59% | 2,42% | - | US$25.583,23 | - |
| 4605 |  ℓUSD LUSD | US$1,14 | 13,17% | 14,33% | - | US$25.438,58 | - |
| 4606 |  BetSwirl BETS | US$0,0006142 | 0,28% | -16,94% | - | US$24.857,61 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.