Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Genius Yield GENS | US$0,07843 | 0,42% | -39,87% | - | US$25.292,27 | - |
| 4608 |  NFTMart Token NMT | US$0,01286 | 15,66% | 2,06% | - | US$25.182,92 | - |
| 4609 |  Hollywood Capital Group WARRIOR WOR | US$0,08347 | -3,74% | -15,12% | - | US$25.201,35 | - |
| 4610 |  Punk Vault (NFTX) PUNK | US$123.594 | 4,12% | -17,82% | - | US$25.161,06 | - |
| 4611 |  K-Tune KTT | US$0,0007419 | 3,46% | -5,39% | - | US$25.142,66 | - |
| 4612 |  Invitoken INVI | US$1,25 | -1,35% | -1,27% | - | US$25.088,35 | - |
| 4613 |  Intellix ITX | US$0,001860 | 37,21% | -17,22% | - | US$25.110,19 | - |
| 4614 |  DOLZ DOLZ | US$0,01278 | 1,19% | 0,72% | - | US$25.055,18 | - |
| 4615 |  SIZE SIZE | US$0,00001526 | 1,84% | -31,44% | - | US$25.165,23 | - |
| 4616 |  On-Chain Dynamics OCD | US$0,007332 | 2,16% | 9,71% | - | US$24.905,80 | - |
| 4617 |  Black Phoenix BPX | US$0,00001614 | 0,09% | -15,73% | - | US$24.680,28 | - |
| 4618 |  Purple AI PAI | US$5,85 | -6,61% | -33,60% | - | US$27.834,48 | - |
| 4619 |  DogeGF DOGEGF | US$0,000000000185 | -0,41% | -11,62% | - | US$24.732,18 | - |
| 4620 |  WeStarter WAR | US$0,003054 | 4,76% | -19,19% | - | US$24.680,88 | - |
| 4621 |  Pikaster RBP | US$0,00002466 | -0,80% | -25,83% | - | US$24.591,23 | - |
| 4622 |  MixTrust MXT | US$0,00001121 | -9,60% | 6,95% | - | US$24.408,93 | - |
| 4623 |  Naka Bodhi Token NBOT | US$0,004273 | -10,91% | -7,27% | - | US$24.596,15 | - |
| 4624 |  Ajna Protocol AJNA | US$0,05725 | 0,65% | -20,76% | - | US$24.465,88 | - |
| 4625 |  MetaWear WEAR | US$0,0007121 | 4,18% | -11,09% | - | US$24.417,36 | - |
| 4626 |  xFund XFUND | US$449,60 | 12,21% | -15,36% | - | US$24.263,00 | - |
| 4627 |  IndiGG INDI | US$0,01062 | 2,32% | -25,50% | - | US$24.267,38 | - |
| 4628 |  REBorn(New) RB | US$3,05 | 0,52% | 4,08% | - | US$24.243,72 | - |
| 4629 |  SideShift Token XAI | US$0,1777 | -0,18% | -5,92% | - | US$24.247,10 | - |
| 4630 |  1Sol 1SOL | US$0,01846 | 12,39% | -11,17% | - | US$24.213,68 | - |
| 4631 |  Sentinel Bot Ai SNT | US$0,0007256 | -2,68% | -53,19% | - | US$24.218,54 | - |
| 4632 |  Pay It Now PIN | US$0,002261 | 11,62% | -25,37% | - | US$24.194,90 | - |
| 4633 |  unshETH Ether UNSHETH | US$3.250,47 | -1,60% | -15,33% | - | US$24.168,08 | - |
| 4634 |  Doge In Glasses DIG | US$0,001113 | -8,54% | -28,28% | - | US$24.113,94 | - |
| 4635 |  Hypersign Identity HID | US$0,04171 | -0,50% | -27,77% | - | US$24.077,11 | - |
| 4636 |  Ketaicoin ETHEREUM | US$0,000000000389 | 69,46% | 69,46% | - | US$24.082,26 | - |
| 4637 |  PRNT PRNT | US$0,0003806 | -12,32% | -28,91% | - | US$23.827,24 | - |
| 4638 |  Secretum SER | US$0,002657 | -16,63% | -11,59% | - | US$23.784,98 | - |
| 4639 |  ETH Trust Fund ETF | US$0,001847 | -22,56% | -48,11% | - | US$23.505,89 | - |
| 4640 |  Holonus HLN | US$0,0001662 | -0,26% | -3,17% | - | US$23.902,26 | - |
| 4641 |  Plutus ARB PLSARB | US$1,17 | 3,54% | -19,14% | - | US$23.886,32 | - |
| 4642 |  InfinityBit Token IBIT | US$0,0007785 | -2,43% | -21,50% | - | US$23.854,28 | - |
| 4643 |  MODA DAO MODA | US$0,1101 | -2,71% | -34,71% | - | US$23.817,42 | - |
| 4644 |  SpaceY SPAY | US$0,03825 | -1,39% | -10,03% | - | US$23.822,95 | - |
| 4645 |  Autumn AUTUMN | US$0,004834 | -1,70% | -15,57% | - | US$24.257,68 | - |
| 4646 |  TokenSight TKST | US$0,1703 | 0,34% | -21,69% | - | US$23.512,27 | - |
| 4647 |  BABYTRUMP BABYTRUMP | US$0,03385 | -2,96% | -20,44% | - | US$23.687,92 | - |
| 4648 |  MoveApp MOVE | US$0,001508 | -4,48% | -10,44% | - | US$23.690,51 | - |
| 4649 |  Tethys TETHYS | US$0,1435 | -8,19% | -43,46% | - | US$23.732,29 | - |
| 4650 |  Asia Coin ASIA | US$0,1226 | 0,19% | -5,26% | - | US$23.604,89 | - |
| 4651 |  Chuck CHUCK | US$0,002787 | 6,22% | 0,00% | - | US$23.619,34 | - |
| 4652 |  xNFT Protocol XNFT | US$0,0009856 | -1,13% | 0,16% | - | US$23.532,20 | - |
| 4653 |  Apu APU | US$0,0000008209 | 37,87% | 17,95% | - | US$23.368,89 | - |
| 4654 |  Trice TRI | US$0,1159 | -3,52% | -21,98% | - | US$23.475,81 | - |
| 4655 |  DeHealth DHLT | US$0,001162 | 3,96% | -35,94% | - | US$23.234,25 | - |
| 4656 |  WaykiChain Governance Coin WGRT | US$0,01328 | -0,02% | -0,74% | - | US$23.231,37 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.