Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Shezmu SHEZMU | US$5,27 | -7,83% | -41,90% | - | US$23.182,86 | - |
| 4658 |  Safemars SAFEMARS | US$0,00000001120 | 2,72% | -4,74% | - | US$23.130,75 | - |
| 4659 |  Premia PREMIA | US$0,3105 | -2,85% | -15,43% | - | US$23.101,28 | - |
| 4660 |  COTI Governance Token gCOTI | US$0,08121 | 1,17% | -17,06% | - | US$23.056,80 | - |
| 4661 |  reBaked BAKED | US$0,001460 | 0,97% | -16,25% | - | US$23.039,88 | - |
| 4662 |  The Ennead NEADRAM | US$0,05597 | -3,86% | -34,14% | - | US$23.006,20 | - |
| 4663 |  Bajun Network BAJU | US$0,09665 | -1,50% | -29,00% | - | US$22.826,96 | - |
| 4664 |  Shine Chain SC20 | US$0,05031 | -2,08% | -23,60% | - | US$23.033,88 | - |
| 4665 |  X Payments XPAY | US$0,0007243 | -15,36% | -18,85% | - | US$22.835,61 | - |
| 4666 |  Sillycat SILLYCAT | US$0,000000001298 | -13,41% | -34,29% | - | US$22.973,06 | - |
| 4667 |  CryptoGPT CRGPT | US$1,10 | -0,39% | -35,72% | - | US$22.847,20 | - |
| 4668 |  Baby Cat Coin BABYCAT | US$0,0001800 | -53,28% | 0,00% | - | US$22.738,96 | - |
| 4669 |  Empire Token EMPIRE | US$0,0004834 | 3,26% | -15,47% | - | US$22.637,85 | - |
| 4670 |  FileStar STAR | US$0,005915 | 1,05% | -31,51% | - | US$22.702,23 | - |
| 4671 |  MeMe MEME | US$0,000000000030 | -19,36% | 0,00% | - | US$22.662,44 | - |
| 4672 |  AvaxTech ATECH | US$0,006183 | -14,07% | -36,13% | - | US$22.745,15 | - |
| 4673 |  Internet Computer Technology ICT | US$0,07219 | 8,37% | -50,96% | - | US$22.456,30 | - |
| 4674 |  Xrp Classic (new) XRPC | US$0,001775 | -4,69% | -15,75% | - | US$22.540,40 | - |
| 4675 |  Giddy GIDDY | US$0,005234 | -1,43% | -9,43% | - | US$22.572,71 | - |
| 4676 |  Talis Protocol TALIS | US$0,01550 | -20,05% | -26,96% | - | US$22.503,59 | - |
| 4677 |  Derby Stars DSRUN | US$0,03714 | 4,28% | -19,02% | - | US$22.545,54 | - |
| 4678 |  Jaypeggers JAY | US$6,99 | -0,68% | -13,76% | - | US$22.498,67 | - |
| 4679 |  Lien LIEN | US$0,2729 | -9,16% | -27,13% | - | US$22.407,34 | - |
| 4680 |  MerchDAO MRCH | US$0,006710 | -9,39% | -25,82% | - | US$22.509,86 | - |
| 4681 |  HXRO HXRO | US$0,07864 | -3,10% | -22,39% | - | US$22.440,03 | - |
| 4682 |  Pi INU PINU | US$0,0000008770 | 3,98% | -7,20% | - | US$22.048,07 | - |
| 4683 |  NKCL Classic NKCLC | US$1,25 | -0,63% | 23,55% | - | US$22.420,75 | - |
| 4684 |  Gambex GBE | US$9,12 | 0,00% | 0,00% | - | US$22.300,30 | - |
| 4685 |  Ishi ISHI | US$0,000001314 | -16,06% | -26,29% | - | US$22.592,99 | - |
| 4686 |  MT Token MT | US$0,00008097 | 1,20% | -8,53% | - | US$22.056,99 | - |
| 4687 |  Daily Finance DLY | US$0,1806 | 0,90% | -23,55% | - | US$22.161,87 | - |
| 4688 |  CodeGenie $CODEG | US$0,1334 | 27,02% | 0,00% | - | US$22.107,71 | - |
| 4689 |  Bonsai3 SEED | US$0,008358 | -15,92% | -42,53% | - | US$22.037,99 | - |
| 4690 |  BlocX BLX | US$0,0008561 | -16,30% | -27,39% | - | US$22.031,97 | - |
| 4691 |  FX Stock Token FXST | US$1,51 | -21,27% | -34,50% | - | US$21.962,05 | - |
| 4692 |  Crypto tex CTEX | US$0,1700 | -6,94% | -2,83% | - | US$21.976,50 | - |
| 4693 |  Crypto Villains CV | US$0,0005221 | 2,66% | 2,38% | - | US$22.085,92 | - |
| 4694 |  Alpaca City ALPA | US$0,01336 | 4,87% | -10,14% | - | US$21.982,92 | - |
| 4695 |  Spoofify SPOOF | US$0,0001458 | -8,42% | -58,70% | - | US$21.794,42 | - |
| 4696 |  Menzy MNZ | US$0,0003651 | -0,66% | -24,51% | - | US$21.886,53 | - |
| 4697 |  Coral Swap CORAL | US$0,008836 | -0,43% | -35,87% | - | US$21.829,20 | - |
| 4698 |  SUPE SUPE | US$0,005604 | 1,69% | -16,21% | - | US$21.851,53 | - |
| 4699 |  XRUN XRUN | US$0,2139 | -3,48% | -31,96% | - | US$21.921,44 | - |
| 4700 |  Gigantix Wallet Token GTX | US$0,007024 | 3,10% | -17,40% | - | US$21.821,63 | - |
| 4701 |  Veil VEIL | US$0,004013 | -5,71% | -18,85% | - | US$21.769,87 | - |
| 4702 |  Bandot Protocol BDT | US$0,00003300 | 8,14% | -20,28% | - | US$21.799,92 | - |
| 4703 |  Artizen ATNT | US$0,001387 | -9,17% | -31,64% | - | US$21.746,34 | - |
| 4704 |  Aventis Metaverse AVTM | US$0,0009293 | 3,47% | -25,63% | - | US$21.652,29 | - |
| 4705 |  NEXTYPE NT | US$0,0009322 | 1,57% | 1,26% | - | US$21.735,76 | - |
| 4706 |  VetMe VETME | US$0,002498 | -8,75% | -37,58% | - | US$21.701,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.