Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  HayCoin HAY | US$390.921 | -5,07% | 8,64% | - | US$16.694,14 | - |
| 4858 |  zkApes ZAT | US$0,00000002479 | -0,32% | -18,79% | - | US$16.668,76 | - |
| 4859 |  HairDAO HAIR | US$44,44 | 6,14% | -1,25% | - | US$16.675,30 | - |
| 4860 |  Pulsechain PLS | US$0,00007953 | -2,90% | -23,93% | - | US$16.801,99 | - |
| 4861 |  GNOME GNOME | US$0,1604 | 1,39% | -22,56% | - | US$16.665,14 | - |
| 4862 |  EmiSwap ESW | US$0,001338 | -0,10% | 0,03% | - | US$16.640,05 | - |
| 4863 |  AmazingTeamDAO AMAZINGTEAM | US$2,06 | 3,18% | -18,87% | - | US$16.591,52 | - |
| 4864 |  EVEAI EVEAI | US$0,07165 | 0,12% | -20,55% | - | US$16.579,24 | - |
| 4865 |  DNAxCAT Token DXCT | US$0,02529 | 0,36% | -2,46% | - | US$16.573,74 | - |
| 4866 |  Bitcoin File BIFI | US$0,0006974 | 9,34% | -4,68% | - | US$16.534,11 | - |
| 4867 |  RazrFi SOLR | US$0,04479 | 174,77% | 156,72% | - | US$16.423,22 | - |
| 4868 |  PokerFi POKERFI | US$0,001167 | -12,94% | -36,42% | - | US$16.365,15 | - |
| 4869 |  CODAI CODAI | US$0,000000001075 | -7,40% | -44,84% | - | US$15.974,87 | - |
| 4870 |  Ozempic OZMPC | US$0,0009582 | -4,48% | -69,84% | - | US$16.393,34 | - |
| 4871 |  Bottos BTO | US$0,0007057 | 2,63% | -36,18% | - | US$16.389,04 | - |
| 4872 |  League of Ancients LOA | US$0,003709 | 9,01% | 7,66% | - | US$16.350,97 | - |
| 4873 |  Dogelana DGLN | US$0,00002241 | 4,48% | -40,65% | - | US$16.333,38 | - |
| 4874 |  Advantis ADVT | US$0,000002653 | -1,55% | -22,74% | - | US$16.320,60 | - |
| 4875 |  MemePad MEPAD | US$0,002188 | -1,83% | -15,04% | - | US$16.490,73 | - |
| 4876 |  LemoChain LEMO | US$0,0001110 | 9,34% | -10,50% | - | US$16.228,64 | - |
| 4877 |  Spintop SPIN | US$0,01050 | -4,20% | -10,34% | - | US$16.264,46 | - |
| 4878 |  Paradox PDX | US$69,28 | 13,08% | -34,62% | - | US$16.260,18 | - |
| 4879 |  Tomb TOMB | US$0,006937 | -5,04% | -31,05% | - | US$16.222,60 | - |
| 4880 |  Solar Solar | US$0,009447 | -1,20% | -6,56% | - | US$16.216,33 | - |
| 4881 |  Silver KAG | US$29,01 | 2,26% | 4,29% | - | US$16.155,23 | - |
| 4882 |  SolDoge SDOGE | US$0,00004085 | 11,29% | -22,44% | - | US$16.170,55 | - |
| 4883 |  Voidz VDZ | US$0,007816 | -10,55% | -36,50% | - | US$15.722,14 | - |
| 4884 |  SEKAI GLORY GLORY | US$0,009123 | -4,39% | -18,77% | - | US$16.081,50 | - |
| 4885 |  Artmeta MART | US$0,006532 | -2,42% | -26,23% | - | US$16.123,53 | - |
| 4886 |  Graphite Protocol GP | US$0,1003 | -7,21% | -23,71% | - | US$16.068,50 | - |
| 4887 |  Bostrom BOOT | US$0,00000002890 | 2,55% | -23,97% | - | US$16.062,41 | - |
| 4888 |  Wall Street Bets Solana WSBS | US$0,00004840 | -12,02% | -31,23% | - | US$16.068,78 | - |
| 4889 |  NeonAI NEONAI | US$0,008988 | -4,49% | -37,74% | - | US$16.049,88 | - |
| 4890 |  CryptoTradingFund CTF | US$0,9260 | -4,08% | -10,77% | - | US$16.040,33 | - |
| 4891 |  MOON CAT CAT | US$0,000000000000 | 0,00% | 0,00% | - | US$16.014,25 | - |
| 4892 |  Flowmatic $FM | US$0,3155 | -6,98% | -22,28% | - | US$14.599,69 | - |
| 4893 |  BemChain BCN | US$0,001179 | -8,97% | -26,94% | - | US$15.935,91 | - |
| 4894 |  Lemond LEMD | US$0,00004071 | 3,87% | -9,56% | - | US$15.806,99 | - |
| 4895 |  CoFiX COFI | US$0,01315 | -3,59% | -24,28% | - | US$15.824,78 | - |
| 4896 |  Champz CHAMPZ | US$0,005832 | -3,52% | -17,67% | - | US$15.779,92 | - |
| 4897 |  Earn Defi Coin EDC | US$3,96 | -9,27% | 7,24% | - | US$15.779,35 | - |
| 4898 |  iNFTspace INS | US$0,00002126 | -27,77% | -34,05% | - | US$15.199,55 | - |
| 4899 |  Heroes 3 Foundation GORGONZOLA | US$0,0006824 | -76,93% | 0,00% | - | US$15.753,93 | - |
| 4900 |  Blueshift BLUES | US$0,02335 | -0,53% | -28,38% | - | US$15.561,97 | - |
| 4901 |  OST OST | US$0,000000000004 | -45,06% | -95,94% | - | US$16.721,63 | - |
| 4902 |  Kitty Token KITTY | US$0,000000000042 | 3,99% | 0,00% | - | US$15.749,92 | - |
| 4903 |  Steamboat Willie MICKEY | US$0,001346 | -6,83% | -20,41% | - | US$15.693,41 | - |
| 4904 |  NewGold NEWG | US$44,46 | 2,77% | 7,88% | - | US$15.687,75 | - |
| 4905 |  TensorScan AI TSA | US$1,06 | -5,00% | -18,79% | - | US$15.627,72 | - |
| 4906 |  Moonwell Apollo MFAM | US$0,02163 | -1,83% | -37,16% | - | US$14.443,77 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.