Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  WASD Studios WASD | US$0,0009293 | -13,72% | -46,38% | - | US$29.546,44 | - |
| 4508 |  Grok 1.5 GROK 1.5 | US$0,000001083 | -6,32% | 17,57% | - | US$29.862,96 | - |
| 4509 |  OTSea OTSEA | US$0,07567 | 2,09% | -18,59% | - | US$29.390,70 | - |
| 4510 |  CyberDragon Gold GOLD | US$0,004697 | 2,37% | -2,12% | - | US$29.459,13 | - |
| 4511 |  Metavisa Protocol MESA | US$0,0003122 | 3,27% | -32,31% | - | US$29.312,82 | - |
| 4512 |  Website AI WEBAI | US$3,46 | -9,45% | -40,81% | - | US$31.271,72 | - |
| 4513 |  Erth Point ERTH | US$32,22 | -6,01% | -3,33% | - | US$30.806,03 | - |
| 4514 |  ZURRENCY ZURR | US$3,38 | 1,07% | -11,25% | - | US$29.287,38 | - |
| 4515 |  Purrcoin PURR | US$0,0001500 | 0,00% | 0,00% | - | US$29.096,25 | - |
| 4516 |  Kronobit Networks Blockchain KNB | US$0,001787 | 6,94% | 34,99% | - | US$29.068,16 | - |
| 4517 |  TaoBank TBANK | US$0,5889 | 2,90% | -25,03% | - | US$28.889,43 | - |
| 4518 |  Nucleon NUT | US$4,98 | 2,33% | -33,07% | - | US$29.202,34 | - |
| 4519 |  Voice Street VST | US$0,007019 | 0,04% | -3,71% | - | US$29.090,24 | - |
| 4520 |  XMax XMX | US$0,00001800 | -2,54% | -13,44% | - | US$28.894,33 | - |
| 4521 |  Stohn Coin SOH | US$0,02009 | -1,91% | -15,72% | - | US$28.759,60 | - |
| 4522 |  0xGpu.ai 0XG | US$0,09999 | 1,79% | -40,08% | - | US$28.724,10 | - |
| 4523 |  KAKA NFT World KAKA | US$0,001164 | 12,46% | -8,22% | - | US$28.728,72 | - |
| 4524 |  BOBO BOBO | US$0,0006697 | -32,13% | 0,00% | - | US$28.378,47 | - |
| 4525 |  TRUMP MAGA | US$0,000000002331 | 28,47% | -19,85% | - | US$28.518,95 | - |
| 4526 |  DuckDAO DD | US$1,15 | -2,56% | -21,04% | - | US$28.379,94 | - |
| 4527 |  Factor FCTR | US$0,1018 | -0,08% | -3,88% | - | US$28.291,26 | - |
| 4528 |  DOGITA DOGA | US$0,000004780 | 22,10% | -30,52% | - | US$28.283,61 | - |
| 4529 |  Bretta BRETTA | US$0,2480 | -20,25% | 76,75% | - | US$28.135,48 | - |
| 4530 |  Liquid Finance LIQD | US$2.866,62 | -24,23% | -19,38% | - | US$28.077,43 | - |
| 4531 |  HurricaneSwap Token HCT | US$0,0001726 | 1,50% | -12,07% | - | US$28.024,64 | - |
| 4532 |  Trinity Network Credit TNC | US$0,0002122 | 0,65% | -29,43% | - | US$28.067,85 | - |
| 4533 |  VeraOne VRO | US$76,26 | -1,91% | 1,69% | - | US$27.841,74 | - |
| 4534 |  BitMinerX BMX | US$0,07571 | 25,82% | -19,03% | - | US$27.837,02 | - |
| 4535 |  Burnsdefi BURNS | US$0,08807 | -8,73% | -32,54% | - | US$27.730,66 | - |
| 4536 |  CATO CATO | US$0,003105 | -6,68% | -48,06% | - | US$27.758,02 | - |
| 4537 |  Find & Check FCK | US$13,50 | -7,35% | 67,93% | - | US$27.288,42 | - |
| 4538 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -1,15% | -23,17% | - | US$27.769,78 | - |
| 4539 |  Celestial CELT | US$0,00007810 | -0,33% | -24,92% | - | US$27.684,67 | - |
| 4540 |  Rake Finance RAK | US$7,82 | -1,25% | -2,60% | - | US$27.644,98 | - |
| 4541 |  zkSync id ZKID | US$0,04426 | -7,09% | -24,05% | - | US$27.361,97 | - |
| 4542 |  YES YES | US$7,12 | 32,34% | 7,47% | - | US$27.454,79 | - |
| 4543 |  Frencoin FREN | US$0,000001618 | -7,58% | -54,41% | - | US$27.597,88 | - |
| 4544 |  MESSIER M87 | US$0,000005600 | -7,38% | -20,47% | - | US$27.275,44 | - |
| 4545 |  Arbswap ARBS | US$0,0003789 | -3,32% | -23,34% | - | US$27.317,27 | - |
| 4546 |  SpacePi SPACEPI | US$0,000000000973 | -5,01% | -15,04% | - | US$27.264,08 | - |
| 4547 |  Chain Games CHAIN | US$0,01516 | 2,87% | -25,64% | - | US$27.176,80 | - |
| 4548 |  IRON Titanium Token TITAN | US$0,00000001959 | 2,79% | -11,18% | - | US$27.180,80 | - |
| 4549 |  MemeCoinDAO MEMES | US$0,002017 | -1,99% | -36,76% | - | US$27.109,31 | - |
| 4550 |  Phoenix Blockchain PHX | US$0,04934 | -1,95% | 97,14% | - | US$27.321,88 | - |
| 4551 |  Million MM | US$1,73 | 0,65% | -0,83% | - | US$27.025,55 | - |
| 4552 |  Tigres Fan Token TIGRES | US$2,76 | 1,57% | -23,84% | - | US$24.703,52 | - |
| 4553 |  Synonym Finance SYNO | US$0,02940 | -0,77% | 4,93% | - | US$27.069,51 | - |
| 4554 |  NPICK BLOCK NPICK | US$0,00007352 | -15,10% | -8,11% | - | US$27.066,25 | - |
| 4555 |  Phantom Protocol PHM | US$0,00005107 | -1,28% | -34,82% | - | US$26.598,16 | - |
| 4556 |  Paypolitan Token EPAN | US$0,002391 | 0,53% | -5,09% | - | US$26.912,59 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.