Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  Clipper SAIL | US$0,01587 | -1,20% | -2,47% | - | US$41.518,49 | - |
| 4307 |  MinePlex PLEX | US$0,01748 | -0,55% | -5,85% | - | US$41.531,47 | - |
| 4308 |  Heroes & Empires HE | US$0,0009935 | 0,22% | -7,91% | - | US$41.455,85 | - |
| 4309 |  PL^Gnet PLUG | US$0,0001579 | -1,28% | -6,43% | - | US$41.987,60 | - |
| 4310 |  CFX Quantum CFXQ | US$0,004531 | -0,27% | 0,31% | - | US$42.611,59 | - |
| 4311 |  dogwifscarf WIFS | US$0,0002993 | -10,67% | -53,29% | - | US$41.210,72 | - |
| 4312 |  ReserveBlock RBX | US$0,06552 | 6,53% | -28,97% | - | US$42.211,84 | - |
| 4313 |  Child Support CS | US$0,00005467 | -1,87% | -17,98% | - | US$41.037,70 | - |
| 4314 |  GROK CEO GROKCEO | US$0,000000000003 | 7,43% | -18,39% | - | US$41.968,74 | - |
| 4315 |  L $L | US$0,0000008977 | -1,73% | -19,17% | - | US$40.892,26 | - |
| 4316 |  STARSHIP STARSHIP | US$0,00002283 | 43,64% | 10,23% | - | US$41.057,79 | - |
| 4317 |  simbawifhat SWH | US$0,00001198 | -23,04% | 11,62% | - | US$41.116,52 | - |
| 4318 |  Ridotto RDT | US$0,04094 | 2,81% | -5,14% | - | US$40.929,00 | - |
| 4319 |  TrustFi Network TFI | US$0,02006 | 6,63% | -8,65% | - | US$41.305,35 | - |
| 4320 |  Minebase MBASE | US$0,07166 | -0,56% | -11,85% | - | US$40.559,44 | - |
| 4321 |  Bikerush BRT | US$0,00008093 | 4,99% | -18,84% | - | US$40.473,41 | - |
| 4322 |  Shimmer SMR | US$0,01167 | -4,34% | -24,38% | - | US$40.519,29 | - |
| 4323 |  Marvin MARVIN | US$0,001375 | -7,62% | -8,64% | - | US$40.488,58 | - |
| 4324 |  0x Leverage 0XL | US$0,005134 | 3,30% | -27,95% | - | US$40.505,19 | - |
| 4325 |  Wrapped Harmony WONE | US$0,01930 | -4,36% | -34,26% | - | US$40.297,98 | - |
| 4326 |  The X Protocol TXP | US$0,003611 | 6,68% | -10,65% | - | US$40.333,13 | - |
| 4327 |  Your Future Exchange YFX | US$0,03882 | 1,07% | 14,90% | - | US$40.301,27 | - |
| 4328 |  UFORIKA FORA | US$0,002474 | -3,65% | -9,77% | - | US$40.127,23 | - |
| 4329 |  AladdinDAO ALD | US$0,05111 | -3,58% | -16,02% | - | US$40.180,61 | - |
| 4330 |  MILEI Token MILEI | US$0,08800 | 16,88% | -33,75% | - | US$40.116,07 | - |
| 4331 |  Hoppy HOPPY | US$0,000000001240 | -22,08% | 33,49% | - | US$40.071,50 | - |
| 4332 |  XSwap Protocol XSP | US$0,0007528 | 7,38% | -27,80% | - | US$40.068,50 | - |
| 4333 |  ParallelChain XPLL | US$0,04610 | 8,10% | -6,03% | - | US$40.068,47 | - |
| 4334 |  TridentDAO PSI | US$0,009563 | 11,62% | -13,91% | - | US$40.220,42 | - |
| 4335 |  Coinzix ZIX | US$0,0001585 | 2,66% | -15,89% | - | US$39.710,91 | - |
| 4336 |  iDypius IDYP | US$0,002799 | -3,55% | 111,44% | - | US$39.892,83 | - |
| 4337 |  Poopcoin POOP | US$0,001248 | 11,64% | -27,20% | - | US$39.789,55 | - |
| 4338 |  MultiPlanetary Inus INUS | US$0,000000006279 | -13,34% | -13,14% | - | US$39.580,56 | - |
| 4339 |  Davos.xyz USD DUSD | US$0,9983 | -0,36% | 0,08% | - | US$39.598,06 | - |
| 4340 |  Fathom Protocol FTHM | US$0,2135 | 1,11% | -3,15% | - | US$39.430,82 | - |
| 4341 |  21X 21X | US$0,0001798 | -4,86% | 0,00% | - | US$40.610,06 | - |
| 4342 |  Web3War FPS | US$0,1567 | -2,08% | -16,69% | - | US$39.541,84 | - |
| 4343 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$39.261,25 | - |
| 4344 |  PUMP PUMP | US$0,2702 | 19,33% | -11,72% | - | US$39.111,25 | - |
| 4345 |  PLEXUS PLX | US$0,007272 | -13,55% | -38,41% | - | US$38.609,72 | - |
| 4346 |  Companion Pet Coin CPC | US$0,1426 | 0,82% | -5,29% | - | US$39.460,24 | - |
| 4347 |  GnomeLand GNOME | US$0,007268 | 0,93% | -28,30% | - | US$38.181,43 | - |
| 4348 |  Myriad Social MYRIA | US$1.772,69 | -57,88% | -91,43% | - | US$38.838,20 | - |
| 4349 |  Tongtongcoin TTC | US$0,07266 | -4,01% | -7,10% | - | US$38.819,41 | - |
| 4350 |  NFT Champions CHAMP | US$0,003848 | 16,09% | -19,13% | - | US$39.132,93 | - |
| 4351 |  Volare Network VOLR | US$0,6253 | -0,05% | 0,14% | - | US$38.704,76 | - |
| 4352 |  ISSP ISSP | US$0,0001515 | -4,95% | -42,33% | - | US$38.808,53 | - |
| 4353 |  DRC Mobility DRC | US$0,0004414 | 8,34% | -45,39% | - | US$38.726,68 | - |
| 4354 |  ShibaInu On Solana SHIB | US$0,00008233 | -3,28% | -1,82% | - | US$38.521,53 | - |
| 4355 |  Realis Network LIS | US$0,008010 | 0,37% | -9,07% | - | US$38.904,02 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.