Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Odyssey OCN | US$0,00005570 | -6,63% | -6,34% | - | US$57.860,02 | - |
| 4157 |  ECOx ECOX | US$0,1584 | 2,83% | -18,53% | - | US$52.855,78 | - |
| 4158 |  Croatian FF Fan Token VATRENI | US$0,5535 | -6,40% | -29,71% | - | US$53.374,27 | - |
| 4159 |  Sunflower Land SFL | US$0,1101 | 4,53% | -19,72% | - | US$53.415,61 | - |
| 4160 |  The GameHub GHUB | US$0,02719 | -25,30% | 0,00% | - | US$53.469,37 | - |
| 4161 |  Volta Club VOLTA | US$140,74 | 0,04% | 0,79% | - | US$53.249,54 | - |
| 4162 |  Sturdy STRDY | US$0,8807 | -1,42% | -21,47% | - | US$53.217,39 | - |
| 4163 |  CATWIFHAT CIF | US$0,0007918 | -13,55% | -23,48% | - | US$54.127,42 | - |
| 4164 |  COPE COPE | US$0,004030 | -2,33% | -43,24% | - | US$53.142,73 | - |
| 4165 |  Equation EQU | US$15,32 | 2,62% | -12,05% | - | US$53.031,49 | - |
| 4166 |  WASSIE WASSIE | US$0,000005015 | 1,92% | -34,77% | - | US$53.167,69 | - |
| 4167 |  Web3Shot W3S | US$0,7169 | -3,37% | -11,42% | - | US$52.966,49 | - |
| 4168 |  Beethoven X BEETS | US$0,03342 | -7,54% | -27,63% | - | US$53.058,12 | - |
| 4169 |  Maia MAIA | US$23,02 | -4,30% | -24,19% | - | US$52.824,40 | - |
| 4170 |  DfiStarter DFI | US$0,003869 | -1,57% | -9,92% | - | US$52.455,65 | - |
| 4171 |  Merchant Moe MOE | US$0,2241 | -4,12% | -26,09% | - | US$52.740,76 | - |
| 4172 |  Restake Finance RSTK | US$0,08077 | 4,08% | -41,35% | - | US$52.670,65 | - |
| 4173 |  EFK Token EFK | US$0,008722 | -2,01% | -2,65% | - | US$52.553,10 | - |
| 4174 |  Suicune on SUI HSUI | US$0,01418 | 6,49% | -52,96% | - | US$53.563,96 | - |
| 4175 |  I will poop it NFT SHIT | US$0,000000003479 | 0,50% | -12,22% | - | US$52.569,99 | - |
| 4176 |  Blast Frontiers BLAST | US$0,00009973 | 4,46% | -21,60% | - | US$52.429,77 | - |
| 4177 |  XActRewards XACT | US$0,08796 | 0,14% | -9,64% | - | US$52.370,89 | - |
| 4178 |  Trisolaris TRI | US$0,002774 | -18,62% | -37,72% | - | US$52.401,98 | - |
| 4179 |  PROPHET PROPHET | US$14,96 | -1,03% | -24,68% | - | US$52.084,86 | - |
| 4180 |  UniDexAI UNIDEXAI | US$2,63 | 8,47% | -29,17% | - | US$52.019,37 | - |
| 4181 |  Alien Base ALB | US$0,01809 | 15,60% | 0,00% | - | US$49.941,40 | - |
| 4182 |  Matthew Box 404 MB4 | US$58,68 | -8,59% | 16,40% | - | US$51.910,85 | - |
| 4183 |  Vitruveo DEX VTRO | US$0,03559 | 7,23% | 22,47% | - | US$51.825,08 | - |
| 4184 |  Decentralized Vulnerability Platform DVP | US$0,0003179 | -0,47% | -12,05% | - | US$51.709,72 | - |
| 4185 |  MAI MIMATIC | US$0,8321 | 19,80% | 90,04% | - | US$51.477,62 | - |
| 4186 |  tehBag BAG | US$0,001001 | 4,72% | -21,86% | - | US$51.389,86 | - |
| 4187 |  UvToken UVT | US$0,01809 | -0,02% | -1,51% | - | US$39.023,46 | - |
| 4188 |  AAG AAG | US$0,008055 | 1,29% | -18,14% | - | US$51.540,22 | - |
| 4189 |  Nobiko Coin LONG | US$0,0005748 | -2,15% | -65,07% | - | US$51.517,06 | - |
| 4190 |  Mecha Morphing MAPE | US$0,005274 | 2,71% | -7,27% | - | US$51.475,32 | - |
| 4191 |  Artery Network ARTR | US$0,001964 | -8,02% | -15,95% | - | US$50.908,77 | - |
| 4192 |  KlubCoin KLUB | US$0,003715 | 2,80% | -18,95% | - | US$51.565,72 | - |
| 4193 |  Leandro Lopes LOPES | US$0,07833 | -13,17% | -34,75% | - | US$50.952,39 | - |
| 4194 |  Wrapped Rose wROSE | US$0,09208 | -3,34% | -31,12% | - | US$51.850,60 | - |
| 4195 |  The Protocol THE | US$0,0004241 | -9,84% | -24,54% | - | US$50.910,01 | - |
| 4196 |  PunkCity PUNK | US$3,65 | -0,51% | 7,71% | - | US$50.937,52 | - |
| 4197 |  Mobipad MBP | US$0,001824 | 0,84% | -27,34% | - | US$51.253,06 | - |
| 4198 |  Dubbz DUBBZ | US$1,98 | -5,31% | -37,07% | - | US$50.698,49 | - |
| 4199 |  GEMSTON GEMSTON | US$0,3272 | -4,25% | -9,97% | - | US$51.066,25 | - |
| 4200 |  GLI TOKEN GLI | US$1,16 | -16,51% | -53,42% | - | US$49.987,02 | - |
| 4201 |  Liquid Crypto LQDX | US$0,08682 | -2,65% | -13,98% | - | US$50.623,83 | - |
| 4202 |  BitMEX Token BMEX | US$0,2678 | 2,37% | -4,90% | - | US$52.112,50 | - |
| 4203 |  Stackswap STSW | US$0,08938 | 0,78% | -21,14% | - | US$50.540,96 | - |
| 4204 |  TaoPad TPAD | US$9,25 | -8,91% | -43,23% | - | US$43.720,90 | - |
| 4205 |  Akita DAO HACHI | US$0,1169 | -0,11% | -11,35% | - | US$52.278,81 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.