Data Historis Harga Kripto 15/04/2024
Daftar harga kripto yang direkam pada tanggal 15/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3105 |  marumaruNFT MARU | US$0,04843 | -5,97% | -22,58% | - | US$396.957 | - |
| 3106 |  ASTRA Protocol ASTRA | US$0,002408 | -1,27% | -39,56% | - | US$396.424 | - |
| 3107 |  xAI XAI | US$0,0000004150 | 7,50% | 2,17% | - | US$393.968 | - |
| 3108 |  WoofWork.io WOOF | US$0,0002771 | 6,12% | -13,09% | - | US$394.313 | - |
| 3109 |  Cute Cat Candle CCC | US$0,00000002078 | -23,10% | 0,00% | - | US$397.292 | - |
| 3110 |  Multi AI MAI | US$0,01381 | -19,54% | -12,87% | - | US$394.133 | - |
| 3111 |  Pixie PIX | US$0,0002212 | 9,11% | -22,38% | - | US$391.950 | - |
| 3112 |  XRGB XRGB | US$0,1413 | 10,20% | -43,30% | - | US$391.212 | - |
| 3113 |  RoseWifHat ROSE | US$0,000002160 | -10,77% | -54,29% | - | US$397.600 | - |
| 3114 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$390.331 | - |
| 3115 |  UnleashClub UNLEASH | US$0,0001010 | -5,69% | -22,25% | - | US$390.048 | - |
| 3116 |  SoonVerse SOON | US$0,01078 | -7,09% | -33,95% | - | US$387.059 | - |
| 3117 |  Balance AI BAI | US$10,33 | -2,42% | -31,21% | - | US$384.158 | - |
| 3118 |  Advanced Project AUC | US$0,3028 | 56,85% | 159,91% | - | US$383.927 | - |
| 3119 |  BANK (Ordinals) BANK | US$0,03542 | -8,31% | 100,63% | - | US$383.039 | - |
| 3120 |  Indigo Protocol - iUSD IUSD | US$0,8914 | 2,08% | 6,64% | - | US$384.477 | - |
| 3121 |  Popsicle Finance ICE | US$0,003568 | -2,35% | -20,40% | - | US$378.353 | - |
| 3122 |  BEFE BEFE | US$0,0002172 | -13,10% | -37,26% | - | US$378.831 | - |
| 3123 |  Meta Dance MDT | US$0,001321 | -9,08% | -2,46% | - | US$374.561 | - |
| 3124 |  AiShiba shibai | US$0,000000000007 | -1,94% | -32,21% | - | US$371.998 | - |
| 3125 |  Domi Online DOMI | US$0,03503 | -15,73% | -31,73% | - | US$373.165 | - |
| 3126 |  Karate Combat KARATE | US$0,002698 | -3,54% | -25,92% | - | US$372.372 | - |
| 3127 |  Pikamoon PIKA | US$0,001839 | 4,51% | -11,06% | - | US$372.277 | - |
| 3128 |  PolyDoge POLYDOGE | US$0,000000008008 | -3,41% | -32,88% | - | US$362.388 | - |
| 3129 |  VitaDAO VITA | US$2,32 | -1,99% | -17,55% | - | US$366.664 | - |
| 3130 |  Hello Pets PET | US$0,09651 | -3,29% | -11,17% | - | US$362.540 | - |
| 3131 |  MBD Financials MBD | US$0,0003640 | 4,26% | -15,26% | - | US$361.261 | - |
| 3132 |  Moon App APP | US$0,01429 | -0,60% | -18,14% | - | US$360.844 | - |
| 3133 |  meme (Ordinals) MEME | US$76,93 | -3,08% | 50,94% | - | US$358.472 | - |
| 3134 |  PLEB PLEB | US$0,004127 | -3,47% | -55,62% | - | US$360.717 | - |
| 3135 |  TONY THE DUCK TONY | US$0,008118 | 5,26% | 94,25% | - | US$360.270 | - |
| 3136 |  Game Meteor Coin GMTO | US$0,002319 | -0,13% | 10,38% | - | US$358.906 | - |
| 3137 |  Shibwifhat SHIB | US$0,002198 | -5,20% | -18,79% | - | US$355.738 | - |
| 3138 |  Silly Goose GOO | US$0,005108 | -22,81% | -30,25% | - | US$355.569 | - |
| 3139 |  Starter.xyz BUIDL | US$0,1524 | -5,21% | -49,60% | - | US$354.305 | - |
| 3140 |  Candy Pocket CANDY | US$0,008678 | 17,21% | -2,48% | - | US$356.715 | - |
| 3141 |  APWine Finance APW | US$1,48 | -18,25% | -35,54% | - | US$353.756 | - |
| 3142 |  JC Coin JCC | US$0,001384 | 7,44% | -45,81% | - | US$350.877 | - |
| 3143 |  Emorya Finance EMR | US$0,01093 | 1,17% | -28,88% | - | US$346.918 | - |
| 3144 |  Media Network MEDIA | US$21,27 | -10,77% | -2,50% | - | US$400.449 | - |
| 3145 |  Ness LAB NESS | US$0,1789 | 0,25% | -29,47% | - | US$349.373 | - |
| 3146 |  Botopia.Finance BTOP | US$0,01434 | -0,68% | -6,40% | - | US$345.834 | - |
| 3147 |  DAWKOINS DAW | US$0,0007330 | -3,87% | -17,66% | - | US$344.557 | - |
| 3148 |  Oobit OBT | US$0,05811 | 0,01% | -15,31% | - | US$345.703 | - |
| 3149 |  ARCS ARX | US$0,001558 | -3,32% | -32,65% | - | US$344.702 | - |
| 3150 |  SatoshiSync SSNC | US$0,1193 | -6,12% | -14,70% | - | US$344.287 | - |
| 3151 |  ecoterra ECOTERRA | US$0,001094 | 0,00% | -27,41% | - | US$345.123 | - |
| 3152 |  KCAL KCAL | US$0,1125 | -6,90% | -28,79% | - | US$343.340 | - |
| 3153 |  Fluid USDC FUSDC | US$1,0000 | -0,02% | -0,02% | - | US$344.251 | - |
| 3154 |  MELD MELD | US$0,01443 | -1,67% | -23,62% | - | US$343.731 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.