Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Metaworld MWCC | US$0,001929 | 4,51% | -45,71% | - | US$65.135,41 | - |
| 3953 |  Andus Chain DEB | US$0,003459 | 0,70% | -4,62% | - | US$65.323,56 | - |
| 3954 |  Day By Day DBD | US$0,006339 | 13,78% | 6,02% | - | US$64.668,94 | - |
| 3955 |  Grand Base GB | US$0,006152 | -31,05% | -99,76% | - | US$64.585,97 | - |
| 3956 |  VEROX VRX | US$51,16 | 4,06% | 28,27% | - | US$64.543,48 | - |
| 3957 |  Altair AIR | US$0,02695 | -0,52% | 11,42% | - | US$64.355,94 | - |
| 3958 |  Gora GORA | US$0,5750 | 6,56% | 43,42% | - | US$64.603,87 | - |
| 3959 |  DeTensor DETENSOR | US$0,04135 | 3,70% | -40,52% | - | US$64.148,13 | - |
| 3960 |  GenomesDao GENOME | US$0,01146 | -9,17% | -17,22% | - | US$64.099,28 | - |
| 3961 |  UCX UCX | US$0,04628 | -0,28% | -4,19% | - | US$63.951,41 | - |
| 3962 |  Fantaverse UT | US$0,006700 | -4,40% | -8,42% | - | US$63.775,79 | - |
| 3963 |  bonkwifhat BIF | US$0,0005207 | 4,00% | 20,67% | - | US$62.615,30 | - |
| 3964 |  Kenshi KNS | US$0,02599 | -9,27% | -6,94% | - | US$63.396,09 | - |
| 3965 |  Going To The Moon GTTM | US$0,00001958 | -6,36% | 11,30% | - | US$63.525,35 | - |
| 3966 |  Talken TALK | US$0,1350 | 3,61% | -0,86% | - | US$63.218,20 | - |
| 3967 |  Doggensnout Skeptic DOGS | US$0,000000003948 | 36,14% | 71,56% | - | US$62.915,85 | - |
| 3968 |  Refund RFD | US$0,0001211 | -31,38% | -5,78% | - | US$62.870,84 | - |
| 3969 |  Cramer Coin CRAMER | US$0,0007184 | -8,68% | 23,19% | - | US$63.402,09 | - |
| 3970 |  Limoverse LIMO | US$0,01002 | 0,71% | 23,15% | - | US$62.725,24 | - |
| 3971 |  Whole Earth Coin WEC | US$0,004936 | -0,61% | 8,17% | - | US$63.003,13 | - |
| 3972 |  CYBRIA CYBA | US$0,001683 | -2,92% | 15,31% | - | US$62.325,54 | - |
| 3973 |  Equilibria Finance EQB | US$0,6955 | 1,03% | 5,22% | - | US$61.811,65 | - |
| 3974 |  Exorde EXD | US$0,05497 | 3,27% | -1,37% | - | US$62.213,17 | - |
| 3975 |  Creso CRE | US$0,0004324 | 3,96% | 29,99% | - | US$62.535,89 | - |
| 3976 |  ATM ATM | US$0,000001482 | -8,38% | 29,83% | - | US$63.025,07 | - |
| 3977 |  BillionAir AIRB | US$0,01100 | -2,14% | -26,28% | - | US$62.378,81 | - |
| 3978 |  Smart Game Finance SMART | US$0,002968 | -1,41% | -16,77% | - | US$62.045,04 | - |
| 3979 |  GnomeLand GNOME | US$0,008506 | 12,53% | 18,95% | - | US$62.009,47 | - |
| 3980 |  zkSync id ZKID | US$0,04472 | -0,40% | 12,71% | - | US$62.340,50 | - |
| 3981 |  JEN COIN JEN | US$0,2502 | -3,03% | -8,66% | - | US$62.135,32 | - |
| 3982 |  Hype Meme Token HMTT | US$0,000005104 | -5,32% | 25,96% | - | US$61.918,15 | - |
| 3983 |  BattleVerse BVC | US$0,0005594 | -0,09% | -10,57% | - | US$61.561,90 | - |
| 3984 |  Spatial Computing CMPT | US$9,51 | -13,50% | -13,21% | - | US$61.502,02 | - |
| 3985 |  Wrapped Nervos Network WCKB | US$0,02223 | 12,57% | -6,12% | - | US$61.531,26 | - |
| 3986 |  BabyRWA BABYRWA | US$0,000000000003 | 2,21% | 6,67% | - | US$61.366,19 | - |
| 3987 |  ExchangeCoin EXCC | US$0,01602 | 2,15% | 7,73% | - | US$61.228,69 | - |
| 3988 |  Crypto Rangers CR | US$0,00004321 | 4,36% | 2,15% | - | US$61.271,59 | - |
| 3989 |  Lanify LAN | US$0,03636 | 2,12% | -42,79% | - | US$60.653,33 | - |
| 3990 |  BonusBlock BONUS | US$0,4070 | 4,95% | -30,10% | - | US$60.920,17 | - |
| 3991 |  Zombie Inu(New) ZINU | US$0,0008586 | 1,89% | 12,46% | - | US$60.505,32 | - |
| 3992 |  Zamio ZAM | US$0,001514 | 0,87% | -7,02% | - | US$60.601,69 | - |
| 3993 |  Megaton Finance MEGA | US$0,1239 | -3,20% | 5,94% | - | US$59.775,29 | - |
| 3994 |  Burn BURN | US$0,000009772 | 18,56% | 6,82% | - | US$60.748,06 | - |
| 3995 |  Dexalot ALOT | US$0,5902 | 4,29% | 15,84% | - | US$61.283,82 | - |
| 3996 |  Silent Notary UBSN | US$0,000008531 | 2,42% | -7,81% | - | US$60.557,72 | - |
| 3997 |  Stader ETHx ETHX | US$3.189,49 | 0,68% | 3,90% | - | US$59.925,72 | - |
| 3998 |  Xodex XODEX | US$0,0002047 | -0,75% | -6,73% | - | US$59.719,95 | - |
| 3999 |  TensorSpace TPU | US$0,001844 | 9,54% | 28,85% | - | US$60.138,78 | - |
| 4000 |  Moeda Loyalty Points MDA | US$0,03533 | -6,21% | -3,62% | - | US$59.647,27 | - |
| 4001 |  Acala ASEED | US$0,5837 | 6,01% | 4,84% | - | US$59.602,02 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.