Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Palmy PALMY | US$0,0006591 | 32,83% | 26,39% | - | US$55.146,33 | - |
| 4053 |  SOLNAV AI SOLNAV | US$0,005533 | -5,48% | 0,00% | - | US$54.903,51 | - |
| 4054 |  Electric Vehicle Direct Currency EVDC | US$0,00003256 | 0,40% | 9,20% | - | US$54.392,55 | - |
| 4055 |  Web3Shot W3S | US$0,7338 | 1,69% | 1,26% | - | US$55.011,41 | - |
| 4056 |  Companion Pet Coin CPC | US$0,1431 | -1,09% | 0,86% | - | US$54.822,43 | - |
| 4057 |  Larix LARIX | US$0,0001900 | -5,60% | -15,18% | - | US$55.116,51 | - |
| 4058 |  Greelance GRL | US$0,003126 | -4,57% | -27,40% | - | US$54.572,96 | - |
| 4059 |  dFund DFND | US$0,0002963 | 0,76% | 1,39% | - | US$54.689,26 | - |
| 4060 |  Hive Dollar HBD | US$0,9795 | -0,46% | 3,29% | - | US$54.782,22 | - |
| 4061 |  MetaX ATEM | US$0,1869 | -0,21% | -24,77% | - | US$60.715,67 | - |
| 4062 |  SNKRZ FRC | US$0,01343 | 5,17% | -41,21% | - | US$54.300,23 | - |
| 4063 |  Carnomaly CARR | US$0,002544 | -15,13% | -22,25% | - | US$57.061,79 | - |
| 4064 |  Cyber Arena CAT | US$0,001180 | -1,29% | 11,58% | - | US$53.568,53 | - |
| 4065 |  Race Kingdom ATOZ | US$0,03348 | 5,38% | 8,96% | - | US$54.527,37 | - |
| 4066 |  SpaceXCoin SPXC | US$0,000000000335 | 2,95% | 1,97% | - | US$54.260,02 | - |
| 4067 |  SonarWatch SONAR | US$0,01080 | 0,02% | 9,68% | - | US$54.594,72 | - |
| 4068 |  Ditto Staked Aptos stAPT | US$10,28 | 8,03% | 16,81% | - | US$53.931,10 | - |
| 4069 |  BLUEART TOKEN BLA | US$0,004952 | -4,81% | 123,71% | - | US$53.874,66 | - |
| 4070 |  C+Charge CCHG | US$0,0001781 | -2,19% | -14,90% | - | US$53.970,13 | - |
| 4071 |  EFK Token EFK | US$0,008654 | -0,23% | 0,01% | - | US$53.537,04 | - |
| 4072 |  Rekt REKT | US$0,000000000657 | 7,90% | -20,90% | - | US$53.566,76 | - |
| 4073 |  Lifinity LFNTY | US$1,40 | 4,47% | 2,26% | - | US$53.468,85 | - |
| 4074 |  I will poop it NFT SHIT | US$0,000000003431 | 1,60% | -5,04% | - | US$52.745,15 | - |
| 4075 |  DAWKOINS DAW | US$0,0007037 | -2,47% | 4,76% | - | US$52.579,52 | - |
| 4076 |  Boshi BOSHI | US$0,0006953 | -20,08% | -15,71% | - | US$52.512,48 | - |
| 4077 |  LUXY LUXY | US$0,008054 | -2,54% | 7,69% | - | US$52.387,06 | - |
| 4078 |  ReserveBlock RBX | US$0,07908 | 15,10% | 23,23% | - | US$52.394,37 | - |
| 4079 |  Bitcoin 2.0 BTC2.0 | US$0,06222 | -2,21% | 15,41% | - | US$52.823,13 | - |
| 4080 |  STIMA STIMA | US$1,00 | 0,15% | 0,12% | - | US$52.694,14 | - |
| 4081 |  Game Coin GMEX | US$0,0004068 | -0,29% | 0,48% | - | US$52.249,42 | - |
| 4082 |  Instadapp INST | US$2,22 | 2,88% | 31,35% | - | US$47.005,75 | - |
| 4083 |  LINQ LINQ | US$0,03740 | -16,55% | -23,77% | - | US$51.955,04 | - |
| 4084 |  Smile Coin SMILE | US$0,00000001401 | 7,68% | 16,57% | - | US$51.702,77 | - |
| 4085 |  Shockwaves NEUROS | US$0,07178 | 20,98% | 46,01% | - | US$51.782,54 | - |
| 4086 |  EdgeSwap EGS | US$0,0009996 | 4,10% | -1,51% | - | US$53.053,50 | - |
| 4087 |  WingRiders Governance Token WRT | US$0,03897 | 6,26% | 8,22% | - | US$51.304,48 | - |
| 4088 |  COPE COPE | US$0,003545 | 4,91% | -32,85% | - | US$51.552,78 | - |
| 4089 |  Alien Base ALB | US$0,04543 | 2,08% | 297,74% | - | US$51.452,61 | - |
| 4090 |  Independence Token RFKJ | US$0,0001798 | -4,20% | 38,14% | - | US$51.378,59 | - |
| 4091 |  0xNumber OXN | US$0,2683 | -0,79% | -18,89% | - | US$51.202,27 | - |
| 4092 |  Liquid Crypto LQDX | US$0,07506 | 0,48% | -17,56% | - | US$50.341,14 | - |
| 4093 |  ClubCoin CLUB | US$0,002685 | 0,75% | -5,56% | - | US$50.869,31 | - |
| 4094 |  Precipitate.AI RAIN | US$0,007342 | -6,53% | -10,30% | - | US$50.857,94 | - |
| 4095 |  Attack Wagon ATK | US$0,0007601 | 0,17% | -3,83% | - | US$50.834,57 | - |
| 4096 |  Klever Finance KFI | US$0,7133 | 0,75% | -10,08% | - | US$50.623,98 | - |
| 4097 |  GeniuX IUX | US$0,004228 | 7,18% | 22,49% | - | US$50.644,90 | - |
| 4098 |  SnackboxAI SNACK | US$0,01740 | 18,99% | 12,15% | - | US$50.589,67 | - |
| 4099 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003139 | -5,13% | 5,86% | - | US$50.335,45 | - |
| 4100 |  Blast Frontiers BLAST | US$0,00009606 | 2,30% | 3,26% | - | US$49.629,64 | - |
| 4101 |  Banana BANANA | US$1,56 | 24,80% | 1,64% | - | US$50.275,31 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.