Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Game.com GTC | US$0,0006306 | 11,24% | 3,86% | - | US$12.890,60 | - |
| 4953 |  Copycat Finance COPYCAT | US$0,005997 | 2,95% | -3,70% | - | US$12.825,62 | - |
| 4954 |  DOS Network DOS | US$0,001474 | -0,24% | 13,77% | - | US$12.732,11 | - |
| 4955 |  Vent Finance VENT | US$0,01118 | 6,52% | -14,25% | - | US$12.813,85 | - |
| 4956 |  Bit2Me B2M | US$0,009116 | -1,04% | 8,18% | - | US$12.800,95 | - |
| 4957 |  Corn Dog CDOG | US$0,00002457 | 44,87% | -62,27% | - | US$12.759,28 | - |
| 4958 |  iinjaz (new) IJZ | US$0,01005 | -0,03% | 0,15% | - | US$12.500,54 | - |
| 4959 |  Purple AI PAI | US$6,27 | -1,35% | -0,50% | - | US$12.746,82 | - |
| 4960 |  Hero Arena HERA | US$0,002409 | 12,96% | 9,13% | - | US$12.614,61 | - |
| 4961 |  NFTGamingStars GS1 | US$0,0004302 | 2,37% | 7,41% | - | US$12.729,06 | - |
| 4962 |  BunnyPark BP | US$0,002684 | 2,95% | 4,23% | - | US$12.743,01 | - |
| 4963 |  Seba SEBA | US$0,001140 | 0,09% | -6,55% | - | US$12.710,35 | - |
| 4964 |  Songbird Finance SFIN | US$343,57 | 11,67% | 12,35% | - | US$12.657,47 | - |
| 4965 |  DRC Mobility DRC | US$0,0003782 | 6,02% | -12,51% | - | US$12.634,49 | - |
| 4966 |  Vault Tech VAULT | US$0,05155 | 7,90% | -4,85% | - | US$12.555,81 | - |
| 4967 |  Yield Yak YAK | US$541,35 | 7,11% | 9,40% | - | US$12.479,75 | - |
| 4968 |  Alaya ATP | US$0,01802 | -5,94% | -2,12% | - | US$12.214,92 | - |
| 4969 |  EXATECH PoAI Blockchain EXT | US$0,01084 | -7,59% | -22,54% | - | US$12.427,17 | - |
| 4970 |  Shelling SHL | US$0,000003259 | -3,86% | 1,78% | - | US$12.424,53 | - |
| 4971 |  Weecoins WCS | US$0,01301 | -1,50% | 132,01% | - | US$12.627,33 | - |
| 4972 |  NOTHING NOTHING | US$0,002708 | 15,56% | 17,07% | - | US$12.368,49 | - |
| 4973 |  Parrot Protocol PRT | US$0,0003082 | 5,61% | 2,04% | - | US$12.420,99 | - |
| 4974 |  Raft RAFT | US$0,0004572 | 0,64% | 9,51% | - | US$12.324,41 | - |
| 4975 |  DOLZ DOLZ | US$0,01398 | 0,94% | 7,36% | - | US$12.345,97 | - |
| 4976 |  WALLi WALLI | US$0,0001368 | 1,82% | 27,41% | - | US$12.414,13 | - |
| 4977 |  Flowmatic $FM | US$0,3351 | 9,12% | 8,26% | - | US$12.290,29 | - |
| 4978 |  Astroport ASTRO | US$0,1286 | 7,06% | -3,07% | - | US$12.285,01 | - |
| 4979 |  Remme REM | US$0,00006853 | -1,27% | 5,81% | - | US$12.264,06 | - |
| 4980 |  EthicHub ETHIX | US$0,2002 | -1,38% | -0,62% | - | US$12.287,90 | - |
| 4981 |  0x Leverage 0XL | US$0,004857 | -4,97% | 10,05% | - | US$12.229,96 | - |
| 4982 |  Fuzion FUZN | US$0,03350 | 23,08% | 29,28% | - | US$12.350,85 | - |
| 4983 |  Aree Shards AES | US$0,001555 | -4,83% | 15,13% | - | US$11.986,14 | - |
| 4984 |  DackieSwap DACKIE | US$0,005734 | 18,69% | 80,10% | - | US$12.122,77 | - |
| 4985 |  MetaMAFIA MAF | US$0,07746 | 8,23% | 32,74% | - | US$12.044,65 | - |
| 4986 |  Stox STX | US$0,006602 | 1,67% | 0,63% | - | US$12.179,20 | - |
| 4987 |  WEB4 AI WEB4 | US$0,000000008042 | -47,56% | -1,33% | - | US$12.050,03 | - |
| 4988 |  Baby Sora BABYSORA | US$0,000000000000 | -19,10% | -1,79% | - | US$12.214,50 | - |
| 4989 |  $LAMBO LAMBO | US$0,000005836 | -6,84% | -15,66% | - | US$11.995,34 | - |
| 4990 |  Fidance FDC | US$0,0000001845 | -0,14% | 5,89% | - | US$12.031,51 | - |
| 4991 |  Creator Platform CTR | US$0,0009908 | -1,29% | -0,74% | - | US$11.964,04 | - |
| 4992 |  KalyChain KLC | US$0,001153 | -2,39% | 15,12% | - | US$11.912,67 | - |
| 4993 |  Raiden Network Token RDN | US$0,01818 | -3,48% | 18,78% | - | US$11.733,66 | - |
| 4994 |  pre PRE | US$0,0001563 | -5,44% | 44,54% | - | US$11.470,62 | - |
| 4995 |  Port AI POAI | US$0,0002292 | -16,67% | -43,87% | - | US$11.735,90 | - |
| 4996 |  Operon Origins ORO | US$0,002298 | 11,06% | 22,22% | - | US$11.443,99 | - |
| 4997 |  Overnight DAI+ DAI+ | US$1,00 | -0,11% | -0,01% | - | US$11.721,07 | - |
| 4998 |  Agro Global AGRO | US$0,0003920 | 2,33% | 0,32% | - | US$11.708,33 | - |
| 4999 |  Chain-key Ethereum CKETH | US$3.207,70 | 2,55% | 4,31% | - | US$11.658,77 | - |
| 5000 |  T23 T23 | US$0,000000000509 | 11,05% | 6,83% | - | US$11.721,01 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.