Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Dramatic Chipmunk MUNK | US$0,0006172 | 47,48% | -79,73% | - | US$20.942,30 | - |
| 4603 |  Sillycat SILLYCAT | US$0,000000001873 | 29,85% | 70,32% | - | US$20.802,72 | - |
| 4604 |  Veil VEIL | US$0,003636 | 2,72% | -17,78% | - | US$20.821,38 | - |
| 4605 |  Bincentive BCNT | US$0,004056 | 4,37% | 10,18% | - | US$20.776,11 | - |
| 4606 |  OVO OVO | US$0,004946 | -3,46% | 95,21% | - | US$20.857,21 | - |
| 4607 |  Safemars SAFEMARS | US$0,00000001135 | 1,27% | 2,21% | - | US$20.762,53 | - |
| 4608 |  Indigo Protocol - iBTC IBTC | US$60.895,71 | 4,19% | 3,57% | - | US$21.831,09 | - |
| 4609 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003446 | -8,27% | 37,59% | - | US$20.671,07 | - |
| 4610 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00008490 | -49,39% | 0,00% | - | US$21.008,06 | - |
| 4611 |  Loon Network LOON | US$0,0001592 | 1,87% | 10,59% | - | US$20.623,60 | - |
| 4612 |  Poodl Inu POODL | US$0,0004509 | -2,57% | 0,00% | - | US$20.347,81 | - |
| 4613 |  Verge (ETH) XVG | US$0,0001468 | -2,50% | 2,07% | - | US$20.597,73 | - |
| 4614 |  YachtingVerse YACHT | US$0,04475 | -3,66% | -20,31% | - | US$20.553,36 | - |
| 4615 |  Emp Money EMP | US$0,08707 | 4,91% | 7,27% | - | US$20.523,88 | - |
| 4616 |  PLEBToken PLEB | US$0,000000004066 | -14,97% | 7,56% | - | US$20.591,69 | - |
| 4617 |  GoldPesa Option GPO | US$0,8167 | -0,54% | 8,61% | - | US$20.507,31 | - |
| 4618 |  Giga Cat on Base GCAT | US$0,0002991 | -33,46% | 0,00% | - | US$20.367,41 | - |
| 4619 |  HMM HMM | US$0,001726 | 4,19% | -23,38% | - | US$20.375,17 | - |
| 4620 |  HOLD EARN | US$0,005157 | -12,24% | -17,74% | - | US$19.943,90 | - |
| 4621 |  HODL HODL | US$0,000000002707 | 1,70% | -8,34% | - | US$20.229,66 | - |
| 4622 |  Shimmer SMR | US$0,01213 | 2,77% | 7,69% | - | US$20.148,89 | - |
| 4623 |  Layerium LYUM | US$0,006894 | -4,30% | -1,50% | - | US$19.751,57 | - |
| 4624 |  Stride Staked OSMO stOSMO | US$1,19 | 5,36% | 3,10% | - | US$20.127,96 | - |
| 4625 |  Croatian FF Fan Token VATRENI | US$0,5441 | 3,11% | -7,16% | - | US$20.091,68 | - |
| 4626 |  Super Bitcoin SBTC | US$0,3644 | -2,77% | 2,80% | - | US$20.240,09 | - |
| 4627 |  Poopcoin POOP | US$0,001142 | 0,78% | -1,21% | - | US$20.063,90 | - |
| 4628 |  Astro Cash ASTRO | US$0,06570 | 6,23% | 32,88% | - | US$20.027,93 | - |
| 4629 |  BPINKY BPINKY | US$0,0001322 | 12,72% | -56,79% | - | US$20.013,11 | - |
| 4630 |  TosDis DIS | US$1,81 | -1,64% | -3,36% | - | US$20.019,00 | - |
| 4631 |  Warped Games WARPED | US$0,001362 | -1,06% | 0,12% | - | US$19.952,62 | - |
| 4632 |  NFT Champions CHAMP | US$0,003452 | -2,56% | 2,57% | - | US$20.898,40 | - |
| 4633 |  Nitroken NITO | US$0,05247 | 0,00% | -3,11% | - | US$19.816,07 | - |
| 4634 |  DegenX DGNX | US$0,1199 | 6,00% | -9,21% | - | US$19.752,63 | - |
| 4635 |  HELPER COIN HLPR | US$10,54 | -9,06% | -4,27% | - | US$19.747,76 | - |
| 4636 |  Biop BIOP | US$0,1246 | -3,35% | -4,38% | - | US$19.614,38 | - |
| 4637 |  OciCat OCICAT | US$0,000000000985 | 6,41% | 9,31% | - | US$19.807,49 | - |
| 4638 |  Koinon KOIN | US$0,03231 | 8,39% | 44,74% | - | US$19.673,30 | - |
| 4639 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000002 | -47,69% | -99,09% | - | US$19.559,51 | - |
| 4640 |  Pax Unitas PAXU | US$0,000001460 | 0,14% | -17,63% | - | US$19.810,72 | - |
| 4641 |  0xGpu.ai 0XG | US$0,08229 | -14,38% | -19,68% | - | US$19.657,49 | - |
| 4642 |  CATEX CATEX | US$0,000007906 | -10,44% | -16,27% | - | US$19.378,08 | - |
| 4643 |  Moonsama SAMA | US$0,01409 | 5,97% | 5,52% | - | US$19.913,12 | - |
| 4644 |  Morpher MPH | US$0,02239 | 3,08% | 1,63% | - | US$19.505,63 | - |
| 4645 |  IndiGG INDI | US$0,008658 | -5,24% | 2,41% | - | US$19.507,10 | - |
| 4646 |  DuckCoin DUCK | US$0,006829 | 5,51% | -25,38% | - | US$19.548,26 | - |
| 4647 |  FX1 Sports FXI | US$0,02289 | 8,11% | -28,05% | - | US$19.570,17 | - |
| 4648 |  CasinoCoin CSC | US$0,0001590 | -1,82% | 7,34% | - | US$18.570,74 | - |
| 4649 |  Guarantee TEE | US$26,05 | 0,00% | -0,12% | - | US$19.570,65 | - |
| 4650 |  Arro Social ARRO | US$0,0001498 | -25,09% | -40,35% | - | US$20.856,21 | - |
| 4651 |  Wrapped Klaytn WKLAY | US$0,2004 | 6,74% | 15,03% | - | US$19.407,60 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.