Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Web3War FPS | US$0,1514 | 4,46% | 0,51% | - | US$28.113,13 | - |
| 4403 |  Matthew Box 404 MB4 | US$62,71 | 4,61% | -0,95% | - | US$28.197,08 | - |
| 4404 |  Governance OHM GOHM | US$3.428,65 | 2,31% | 6,89% | - | US$27.898,97 | - |
| 4405 |  MoonDAO MOONEY | US$0,0003585 | 1,34% | -8,78% | - | US$28.002,74 | - |
| 4406 |  PaladinAI PALAI | US$0,06490 | 9,12% | 8,36% | - | US$26.786,26 | - |
| 4407 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001392 | -2,53% | -15,73% | - | US$27.854,96 | - |
| 4408 |  Centcex CENX | US$0,0005372 | -5,19% | -3,99% | - | US$27.790,33 | - |
| 4409 |  HXRO HXRO | US$0,08231 | 5,61% | -0,84% | - | US$27.497,23 | - |
| 4410 |  Arbswap ARBS | US$0,0003649 | -0,24% | -9,05% | - | US$27.690,67 | - |
| 4411 |  Long Mao LMAO | US$0,002110 | -8,61% | 23,66% | - | US$27.707,15 | - |
| 4412 |  MEMEME MEMEME | US$0,000004497 | 2,59% | 4,86% | - | US$27.615,06 | - |
| 4413 |  Medicle MDI | US$0,3283 | -3,51% | -14,60% | - | US$27.342,68 | - |
| 4414 |  Spool SPOOL | US$0,2130 | 1,32% | 1,62% | - | US$27.675,66 | - |
| 4415 |  PROXI CREDIT | US$0,004320 | -5,59% | 3,36% | - | US$27.562,73 | - |
| 4416 |  cyberdoge CDOGE | US$0,00001534 | -7,00% | 6,98% | - | US$27.317,53 | - |
| 4417 |  Kabosu Family KABOSU | US$0,000002381 | -1,90% | 7,11% | - | US$27.350,66 | - |
| 4418 |  Metaverse Index MVI | US$39,95 | 9,36% | 18,43% | - | US$27.392,04 | - |
| 4419 |  Hadeswap HADES | US$0,03867 | 5,59% | 5,25% | - | US$27.327,54 | - |
| 4420 |  Ton Raffles RAFF | US$0,9322 | 0,66% | -15,12% | - | US$23.756,96 | - |
| 4421 |  Janex JNX | US$0,0008431 | -1,09% | -17,85% | - | US$26.766,05 | - |
| 4422 |  Wrapped XDC WXDC | US$0,03960 | 1,88% | 8,66% | - | US$27.286,74 | - |
| 4423 |  Moon Rabbit AAA | US$0,000002227 | -5,12% | -20,39% | - | US$27.031,21 | - |
| 4424 |  Neo Tokyo BYTES | US$5,81 | 5,93% | 12,19% | - | US$28.039,09 | - |
| 4425 |  SpartaDex SPARTA | US$0,5115 | -0,31% | -11,46% | - | US$27.121,94 | - |
| 4426 |  SORA AI SORAI | US$0,000000000134 | -67,50% | -99,27% | - | US$27.098,76 | - |
| 4427 |  MCNCOIN MCN | US$0,2721 | -2,86% | 5,14% | - | US$26.847,08 | - |
| 4428 |  Staked TRX STRX | US$0,1186 | 4,04% | 0,95% | - | US$26.790,75 | - |
| 4429 |  Farmers World Wood FWW | US$0,0000008601 | -6,00% | 6,70% | - | US$26.773,68 | - |
| 4430 |  SpacePi SPACEPI | US$0,000000001013 | 3,05% | -2,63% | - | US$26.716,17 | - |
| 4431 |  Navcoin NAV | US$0,06470 | 6,65% | -4,53% | - | US$26.859,86 | - |
| 4432 |  Nexacore NCO | US$0,01080 | 1,89% | 3,59% | - | US$27.353,65 | - |
| 4433 |  Global Digital Content GDC | US$0,00004996 | -0,18% | -17,64% | - | US$26.601,17 | - |
| 4434 |  POKOMON POKO | US$0,00002984 | -0,03% | -16,01% | - | US$26.652,88 | - |
| 4435 |  IRON Titanium Token TITAN | US$0,00000001927 | 1,53% | 8,98% | - | US$26.623,54 | - |
| 4436 |  Zen Panda Coin ZPC | US$0,000000000345 | 0,65% | 10,05% | - | US$26.624,99 | - |
| 4437 |  FreeRossDAO FREE | US$0,00009185 | -0,56% | -8,29% | - | US$26.469,84 | - |
| 4438 |  RIKEZA RIK | US$0,00001213 | 0,91% | 0,59% | - | US$26.427,20 | - |
| 4439 |  OST OST | US$0,000000000000 | -26,03% | -98,83% | - | US$26.421,39 | - |
| 4440 |  Orenium Protocol ORE | US$0,007853 | -7,26% | 11,84% | - | US$26.324,90 | - |
| 4441 |  HydraDX HDX | US$0,01562 | 10,03% | -2,30% | - | US$26.274,40 | - |
| 4442 |  Panda DAO PANDA | US$0,007982 | 0,20% | -3,06% | - | US$25.972,80 | - |
| 4443 |  Price Gap PGT | US$0,01078 | -5,32% | -15,75% | - | US$26.252,46 | - |
| 4444 |  AI AI | US$0,0007504 | 14,75% | 28,62% | - | US$26.263,03 | - |
| 4445 |  KAKA NFT World KAKA | US$0,001215 | 0,24% | 21,16% | - | US$26.269,32 | - |
| 4446 |  Rake Finance RAK | US$7,22 | 0,50% | 1,54% | - | US$26.258,86 | - |
| 4447 |  Perezoso PRZS | US$0,000000002669 | -0,84% | -21,55% | - | US$26.367,24 | - |
| 4448 |  Metaverse ETP ETP | US$0,01392 | 1,50% | -15,01% | - | US$26.273,09 | - |
| 4449 |  ZURRENCY ZURR | US$3,31 | -0,43% | 2,28% | - | US$26.111,27 | - |
| 4450 |  KittenFinance KIF | US$14,35 | -2,48% | 2,47% | - | US$26.099,78 | - |
| 4451 |  Cardiocoin CRDC | US$0,0003244 | -1,10% | -7,89% | - | US$25.913,71 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.