Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Rangers Fan Token RFT | US$0,008837 | 0,70% | 3,85% | - | US$33.958,72 | - |
| 4303 |  KEEM JONG UNN KEEMJONG | US$0,0007128 | 59,33% | 0,00% | - | US$33.746,37 | - |
| 4304 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 1,15% | 40,12% | - | US$33.777,97 | - |
| 4305 |  ULTRA Prisma Finance ULTRA | US$1,02 | 1,20% | 0,93% | - | US$33.641,27 | - |
| 4306 |  Buff Doge Coin DOGECOIN | US$0,000000002223 | -4,32% | 1,26% | - | US$33.677,93 | - |
| 4307 |  Bikerush BRT | US$0,00007843 | 1,80% | 7,61% | - | US$33.392,20 | - |
| 4308 |  Fishkoin KOIN | US$0,0000002782 | -13,43% | 0,87% | - | US$33.489,68 | - |
| 4309 |  MetaZooMee MZM | US$0,0002269 | -0,32% | -1,72% | - | US$33.457,54 | - |
| 4310 |  MultiFunctional Environmental Token MFET | US$0,001702 | 2,51% | 10,23% | - | US$33.438,42 | - |
| 4311 |  zkTAO $ZAO | US$0,001613 | -26,70% | -75,30% | - | US$33.437,45 | - |
| 4312 |  Silo Finance SILO | US$0,08408 | 1,41% | -10,67% | - | US$33.432,51 | - |
| 4313 |  The Habibiz HABIBI | US$0,00000004942 | 6,23% | -15,48% | - | US$33.274,64 | - |
| 4314 |  Gode Chain GODE | US$0,0006135 | -3,99% | 18,78% | - | US$32.935,08 | - |
| 4315 |  Astroport Classic ASTROC | US$0,002068 | 37,04% | 48,20% | - | US$33.032,09 | - |
| 4316 |  Vitruveo DEX VTRO | US$0,03355 | 3,52% | 11,79% | - | US$33.187,48 | - |
| 4317 |  Aigang AIX | US$0,001147 | 10,19% | -1,87% | - | US$32.932,21 | - |
| 4318 |  BoxBet BXBT | US$0,2530 | 4,06% | 21,48% | - | US$32.835,76 | - |
| 4319 |  Merchant Moe MOE | US$0,2002 | 0,33% | -11,05% | - | US$32.742,74 | - |
| 4320 |  Nexum NEXM | US$0,05154 | 2,48% | 16,99% | - | US$32.686,31 | - |
| 4321 |  Million MM | US$1,65 | -3,70% | -1,62% | - | US$32.625,64 | - |
| 4322 |  CHUCK CHUCK | US$0,00002833 | 20,50% | -23,18% | - | US$32.537,38 | - |
| 4323 |  BONKLANA BOK | US$0,001018 | -6,17% | 1,34% | - | US$32.431,62 | - |
| 4324 |  Baby Solana BABYSOL | US$0,01742 | 3,35% | 2,11% | - | US$32.967,62 | - |
| 4325 |  Erth Point ERTH | US$32,56 | 9,04% | 8,36% | - | US$32.939,68 | - |
| 4326 |  Amaterasu Omikami OMIKAMI | US$0,003978 | 1,07% | 60,24% | - | US$32.217,03 | - |
| 4327 |  ℓUSD LUSD | US$1,09 | -5,36% | 8,37% | - | US$32.130,03 | - |
| 4328 |  The Paradox Metaverse PARADOX | US$0,0008058 | 7,93% | -23,26% | - | US$31.944,49 | - |
| 4329 |  BlueSparrow Token BlueSparrow | US$0,04632 | 14,60% | -3,09% | - | US$33.801,31 | - |
| 4330 |  SoBit SOBB | US$0,001066 | 1,80% | -15,13% | - | US$31.823,76 | - |
| 4331 |  MASHIDA MSHD | US$0,003583 | 0,80% | 1,21% | - | US$31.789,63 | - |
| 4332 |  Mobius MOBI | US$0,01013 | -0,13% | 10,85% | - | US$31.876,60 | - |
| 4333 |  SOLAV TOKEN SOLAV | US$0,001645 | -2,26% | -28,82% | - | US$31.769,71 | - |
| 4334 |  Baba $BABA | US$0,002900 | 14,78% | 22,80% | - | US$31.618,12 | - |
| 4335 |  MFERS MFERS | US$0,02672 | 3,28% | 36,49% | - | US$31.716,77 | - |
| 4336 |  KOMPETE KOMPETE | US$0,02558 | -0,82% | -4,77% | - | US$32.116,94 | - |
| 4337 |  SBF In Jail SBF | US$0,000000000154 | 2,12% | 66,46% | - | US$31.551,54 | - |
| 4338 |  Sirius Chain XPX | US$0,001081 | 7,04% | -1,81% | - | US$31.625,87 | - |
| 4339 |  Nirvana Chain NAC | US$1,09 | 67,42% | 117,38% | - | US$31.505,08 | - |
| 4340 |  Sponge $SPONGE | US$0,00005578 | -20,87% | -7,25% | - | US$31.514,81 | - |
| 4341 |  Celestial CELT | US$0,00006981 | -5,29% | -11,28% | - | US$31.276,47 | - |
| 4342 |  CruxDecussata X | US$0,03837 | 17,59% | 1,23% | - | US$33.244,29 | - |
| 4343 |  Boss Token BOSS | US$0,000000003073 | -5,66% | -7,73% | - | US$31.298,79 | - |
| 4344 |  Meta Masters Guild Games MEMAGX | US$0,003997 | -5,31% | -17,69% | - | US$31.099,80 | - |
| 4345 |  Atem Network ATEM | US$0,07781 | 7,13% | 9,95% | - | US$31.178,26 | - |
| 4346 |  Ishi ISHI | US$0,0000009931 | -6,58% | -21,53% | - | US$31.184,87 | - |
| 4347 |  LunchDAO LUNCH | US$0,0001371 | -2,00% | -13,01% | - | US$31.033,16 | - |
| 4348 |  Taxa Token TXT | US$0,000000000000 | -53,85% | -25,00% | - | US$31.118,18 | - |
| 4349 |  Satellite Doge-1 Mission DOGE-1 | US$0,001351 | -7,70% | 4,10% | - | US$31.054,79 | - |
| 4350 |  Trivians TRIVIA | US$0,001057 | 2,11% | -0,35% | - | US$30.740,22 | - |
| 4351 |  OPEN GPU OGPU | US$0,09268 | 10,90% | 0,00% | - | US$31.404,62 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.