Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Majo MAJO | US$0,04796 | 10,35% | -14,10% | - | US$45.155,36 | - |
| 4153 |  Passage PASG | US$0,03995 | 5,59% | 0,30% | - | US$44.977,30 | - |
| 4154 |  Burnsdefi BURNS | US$0,06572 | -4,71% | -33,74% | - | US$46.555,13 | - |
| 4155 |  Chain-key Bitcoin CKBTC | US$65.513,59 | -0,61% | 1,84% | - | US$47.554,66 | - |
| 4156 |  Phantom Protocol PHM | US$0,00006331 | -5,40% | -2,61% | - | US$44.924,10 | - |
| 4157 |  TON Token TON | US$0,05989 | 6,60% | 24,45% | - | US$44.817,09 | - |
| 4158 |  Opyn Squeeth OSQTH | US$191,88 | 5,59% | 2,27% | - | US$19.057,38 | - |
| 4159 |  Husky Avax HUSKY | US$0,00000005436 | 12,51% | 6,17% | - | US$44.741,41 | - |
| 4160 |  Save America DJT | US$0,002542 | 64,37% | 84,91% | - | US$44.422,58 | - |
| 4161 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01023 | 5,13% | 6,16% | - | US$44.388,22 | - |
| 4162 |  PlumpyDragons LOONG | US$0,004174 | 10,25% | 33,24% | - | US$44.378,57 | - |
| 4163 |  Naxion NXN | US$0,1006 | -0,48% | -2,10% | - | US$44.221,50 | - |
| 4164 |  Siu SIU | US$0,0000008168 | -1,03% | -27,20% | - | US$43.979,88 | - |
| 4165 |  Kiba Inu KIBA | US$0,000004432 | 5,71% | 29,84% | - | US$43.887,41 | - |
| 4166 |  BLACK COQINU BCOQ | US$0,00000003897 | -2,32% | 12,79% | - | US$43.359,65 | - |
| 4167 |  Galaxy Fox GFOX | US$0,001828 | 8,52% | 0,00% | - | US$44.367,34 | - |
| 4168 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | -0,26% | - | US$43.437,25 | - |
| 4169 |  XSwap Protocol XSP | US$0,0007416 | 5,79% | 9,87% | - | US$43.537,23 | - |
| 4170 |  QMALL TOKEN QMALL | US$0,04825 | -1,88% | -10,25% | - | US$44.681,67 | - |
| 4171 |  Globiance Exchange Token GBEX | US$0,00000004052 | -0,81% | -0,89% | - | US$43.585,69 | - |
| 4172 |  MultiPlanetary Inus INUS | US$0,000000008354 | 6,37% | 28,41% | - | US$43.475,30 | - |
| 4173 |  TokenSight TKST | US$0,1529 | 2,45% | -11,05% | - | US$43.317,46 | - |
| 4174 |  Koinos KOIN | US$0,6804 | -1,45% | -1,15% | - | US$42.672,97 | - |
| 4175 |  Sacabam SCB | US$0,00000004810 | 12,98% | 73,55% | - | US$43.174,07 | - |
| 4176 |  Clips CLIPS | US$0,000001003 | -0,01% | -2,74% | - | US$43.250,32 | - |
| 4177 |  ParallelChain XPLL | US$0,05896 | 3,08% | 27,32% | - | US$43.008,29 | - |
| 4178 |  DePlan DPLN | US$0,6274 | -4,18% | 18,56% | - | US$40.799,71 | - |
| 4179 |  Joe Biden BIDEN | US$0,002763 | -4,26% | -17,53% | - | US$42.379,53 | - |
| 4180 |  Qlindo QLINDO | US$0,01542 | -10,36% | -0,72% | - | US$43.494,63 | - |
| 4181 |  fBomb BOMB | US$0,02140 | 2,21% | -5,13% | - | US$42.445,22 | - |
| 4182 |  GAIA Everworld GAIA | US$0,006390 | 0,60% | -6,13% | - | US$42.492,07 | - |
| 4183 |  biis (Ordinals) BIIS | US$0,008506 | 6,14% | 6,59% | - | US$42.099,59 | - |
| 4184 |  Bitlocus BTL | US$0,001311 | -16,26% | 13,33% | - | US$42.320,44 | - |
| 4185 |  Bitgain BGN | US$0,001113 | -1,17% | -9,82% | - | US$42.273,03 | - |
| 4186 |  Stripto STRIP | US$0,000003011 | 0,00% | -0,08% | - | US$42.047,58 | - |
| 4187 |  CULO CULO | US$0,000009084 | 12,72% | 15,83% | - | US$42.113,62 | - |
| 4188 |  BitMEX Token BMEX | US$0,2606 | 2,80% | 3,49% | - | US$41.518,13 | - |
| 4189 |  Feisty Doge NFT NFD | US$0,0003330 | 4,97% | 11,08% | - | US$41.969,01 | - |
| 4190 |  Onchain AI OCAI | US$0,01150 | -9,69% | -10,71% | - | US$41.682,91 | - |
| 4191 |  PL^Gnet PLUG | US$0,0001420 | -1,12% | -12,58% | - | US$41.598,51 | - |
| 4192 |  lowq frends LOWQ | US$0,0007341 | 10,34% | -50,24% | - | US$41.429,98 | - |
| 4193 |  NeverSurrenderOne's NSO | US$0,003550 | -9,81% | -5,56% | - | US$41.439,90 | - |
| 4194 |  Lodestar LODE | US$0,1419 | -1,42% | -7,38% | - | US$41.533,03 | - |
| 4195 |  DeFido DEFIDO | US$0,002508 | -10,58% | -32,00% | - | US$41.512,77 | - |
| 4196 |  Maxity MAX | US$0,03715 | -1,08% | -1,46% | - | US$41.487,27 | - |
| 4197 |  Space Token SPACE | US$0,01533 | 3,68% | 7,00% | - | US$41.424,59 | - |
| 4198 |  Web3Games.com WGT | US$0,03036 | 34,41% | -6,17% | - | US$44.455,91 | - |
| 4199 |  UniFi Protocol UP | US$0,7429 | -0,39% | -11,60% | - | US$40.977,01 | - |
| 4200 |  21X 21X | US$0,0001810 | -4,36% | 6,97% | - | US$41.255,88 | - |
| 4201 |  Neged NEGED | US$0,001021 | -5,58% | 11,80% | - | US$41.170,98 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.