Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Fieres FIERO | US$1,03 | 0,00% | -0,22% | - | US$30.795,97 | - |
| 4353 |  Archethic UCO | US$0,05330 | 3,49% | 18,22% | - | US$30.889,44 | - |
| 4354 |  Real Smurf Cat - шайлушай SMURF | US$0,0003076 | 18,17% | -1,91% | - | US$30.529,70 | - |
| 4355 |  Magnum Trading MAG | US$0,6542 | -10,58% | -19,01% | - | US$30.797,98 | - |
| 4356 |  Wolf Of Solana WOS | US$0,001399 | -18,41% | 0,00% | - | US$30.809,91 | - |
| 4357 |  Kronobit Networks Blockchain KNB | US$0,001532 | 0,02% | -12,13% | - | US$30.800,97 | - |
| 4358 |  Scry.info DDD | US$0,0007398 | 5,06% | -0,32% | - | US$30.561,51 | - |
| 4359 |  BFICGOLD BFICGOLD | US$1,57 | 9,35% | -26,46% | - | US$30.699,52 | - |
| 4360 |  Coral Swap CORAL | US$0,009516 | -7,54% | 8,15% | - | US$30.625,48 | - |
| 4361 |  Trossard TROSS | US$0,00001396 | 10,87% | 29,06% | - | US$30.494,64 | - |
| 4362 |  The Winkyverse WNK | US$0,0004926 | 1,19% | -5,97% | - | US$30.477,35 | - |
| 4363 |  Volta Club VOLTA | US$141,36 | 0,43% | 0,14% | - | US$30.367,34 | - |
| 4364 |  TARALITY TARAL | US$0,0008865 | 0,54% | 0,26% | - | US$30.812,25 | - |
| 4365 |  XMax XMX | US$0,00001591 | -4,63% | -12,73% | - | US$30.031,85 | - |
| 4366 |  CHUCHU CHUCHU | US$0,2487 | 25,92% | 14,09% | - | US$30.582,57 | - |
| 4367 |  Metatime Coin MTC | US$0,003282 | -2,81% | 9,20% | - | US$30.137,34 | - |
| 4368 |  PHAME PHAME | US$0,3055 | -6,20% | 9,79% | - | US$30.022,28 | - |
| 4369 |  Cairo Finance CBANK | US$1,30 | 16,50% | -1,94% | - | US$29.958,33 | - |
| 4370 |  Pirichain PIRI | US$0,0005122 | -6,57% | -11,33% | - | US$29.927,10 | - |
| 4371 |  Gay Pepe GAYPEPE | US$0,0000005061 | 5,18% | 1,54% | - | US$29.931,73 | - |
| 4372 |  Noso NOSO | US$0,07291 | -0,16% | 0,21% | - | US$29.906,67 | - |
| 4373 |  EUROe Stablecoin EUROE | US$1,06 | 0,24% | -1,20% | - | US$29.954,28 | - |
| 4374 |  BRC App BRCT | US$0,01128 | -0,53% | -5,58% | - | US$29.768,42 | - |
| 4375 |  Voice Street VST | US$0,006803 | -0,14% | -4,82% | - | US$30.028,17 | - |
| 4376 |  Broovs Projects BRS | US$0,00004674 | 5,70% | -39,42% | - | US$29.413,52 | - |
| 4377 |  Torah Network VP | US$0,3599 | -0,27% | -1,18% | - | US$29.425,10 | - |
| 4378 |  Solar Solar | US$0,009306 | -2,66% | -2,94% | - | US$29.402,75 | - |
| 4379 |  Italian National Football Team Fan Token ITA | US$3,80 | -1,13% | 8,03% | - | US$29.197,78 | - |
| 4380 |  Decentralized USD (DefiChain) DUSD | US$0,4766 | 1,07% | -3,97% | - | US$30.236,93 | - |
| 4381 |  XDAG XDAG | US$0,006263 | 0,96% | 3,56% | - | US$29.108,04 | - |
| 4382 |  VeraOne VRO | US$77,27 | 0,09% | 6,79% | - | US$29.116,02 | - |
| 4383 |  Bitcoin TRC20 BTCT | US$64.507,15 | 0,96% | 0,02% | - | US$30.083,31 | - |
| 4384 |  Hoichi HOICHI | US$0,000003351 | 4,32% | 3,37% | - | US$11.718,41 | - |
| 4385 |  FART COIN FRTC | US$0,0000001181 | 0,53% | 2,76% | - | US$28.041,22 | - |
| 4386 |  Future1coin F1C | US$0,0001578 | 3,15% | 4,71% | - | US$28.858,36 | - |
| 4387 |  FalconsInu FALCONS | US$0,0008374 | 3,83% | 6,68% | - | US$28.775,42 | - |
| 4388 |  Quant AI QAI | US$0,00004565 | 22,54% | 0,00% | - | US$28.770,90 | - |
| 4389 |  LSDx Finance LSD | US$0,007273 | 1,00% | -10,31% | - | US$28.871,73 | - |
| 4390 |  Lavita AI LAVITA | US$0,01763 | 6,18% | 15,57% | - | US$28.856,93 | - |
| 4391 |  Seedify NFT Space SNFTS | US$0,003223 | 7,36% | -6,76% | - | US$28.688,90 | - |
| 4392 |  Caduceus CMP | US$0,007170 | 6,97% | 12,11% | - | US$28.665,45 | - |
| 4393 |  EG Token EG | US$0,001343 | 2,31% | -0,19% | - | US$28.579,77 | - |
| 4394 |  Zodium ZODI | US$0,0003517 | 7,34% | 35,33% | - | US$28.411,33 | - |
| 4395 |  Smart Block Chain City SBCC | US$0,0001826 | -26,80% | 0,42% | - | US$29.394,55 | - |
| 4396 |  HalfPizza PIZA | US$0,00001411 | 2,37% | 17,23% | - | US$28.326,00 | - |
| 4397 |  Paypolitan Token EPAN | US$0,002385 | 0,08% | 0,05% | - | US$28.294,59 | - |
| 4398 |  Empire Token EMPIRE | US$0,0004956 | -4,31% | 8,18% | - | US$28.313,64 | - |
| 4399 |  BaseX BSX | US$0,1952 | 3,29% | -16,49% | - | US$27.446,52 | - |
| 4400 |  Mystic Land Coin MYTH | US$0,3725 | -1,44% | 0,03% | - | US$28.184,97 | - |
| 4401 |  Gas DAO GAS | US$0,0000006505 | -3,28% | -32,40% | - | US$28.040,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.