Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Ridotto RDT | US$0,03837 | -0,76% | -2,56% | - | US$23.808,14 | - |
| 4503 |  Nobiko Coin LONG | US$0,0008141 | -0,13% | 13,90% | - | US$26.473,40 | - |
| 4504 |  AshSwap ASH | US$0,02955 | 9,64% | 18,08% | - | US$23.731,56 | - |
| 4505 |  Pikaster RBP | US$0,00002509 | 6,84% | 9,67% | - | US$23.722,89 | - |
| 4506 |  Indian Call Center ICC | US$0,0002209 | -13,27% | -60,50% | - | US$23.591,48 | - |
| 4507 |  Quantfury Token QTF | US$6,58 | -2,36% | -4,91% | - | US$23.702,59 | - |
| 4508 |  Seek Tiger STI | US$0,0002809 | 2,20% | -9,49% | - | US$23.126,95 | - |
| 4509 |  Alpaca City ALPA | US$0,01383 | 2,94% | 12,98% | - | US$23.581,34 | - |
| 4510 |  HYPERCOMIC HYCO | US$0,03012 | 0,47% | 15,70% | - | US$23.581,82 | - |
| 4511 |  Shine Chain SC20 | US$0,05372 | -0,68% | 7,77% | - | US$23.606,54 | - |
| 4512 |  HNB Protocol HNB | US$0,003631 | 19,01% | -26,17% | - | US$23.313,13 | - |
| 4513 |  BitMinerX BMX | US$0,1019 | 19,42% | 86,45% | - | US$23.135,16 | - |
| 4514 |  SHARBI SHARBI | US$0,0000003289 | -13,84% | -28,96% | - | US$23.441,67 | - |
| 4515 |  Solareum SRM | US$0,1341 | -3,58% | 0,20% | - | US$23.494,30 | - |
| 4516 |  IMVU VCORE | US$0,003657 | 1,29% | 51,56% | - | US$23.261,33 | - |
| 4517 |  WaykiChain Governance Coin WGRT | US$0,01354 | -1,15% | 2,09% | - | US$23.470,45 | - |
| 4518 |  Mimir Token MIMIR | US$0,002296 | -1,42% | 1,30% | - | US$23.359,18 | - |
| 4519 |  NEXTYPE NT | US$0,0008017 | -3,77% | -11,26% | - | US$24.838,56 | - |
| 4520 |  Stohn Coin SOH | US$0,01909 | 5,41% | -4,66% | - | US$23.282,03 | - |
| 4521 |  WeStarter WAR | US$0,002797 | -2,44% | 2,54% | - | US$23.292,39 | - |
| 4522 |  KNOB$ KNOB | US$0,00005372 | 13,53% | 9,71% | - | US$23.239,08 | - |
| 4523 |  PepInu PEPINU | US$0,0001452 | -9,34% | 12,60% | - | US$23.207,41 | - |
| 4524 |  Chainback ARCHIVE | US$0,004853 | -3,82% | -15,30% | - | US$23.195,79 | - |
| 4525 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001246 | -27,23% | -24,00% | - | US$23.636,24 | - |
| 4526 |  handleFOREX FOREX | US$0,004934 | -1,46% | 16,31% | - | US$23.166,34 | - |
| 4527 |  BaseAI BASEAI | US$0,005341 | -27,88% | -36,86% | - | US$23.162,85 | - |
| 4528 |  Child Support CS | US$0,00005878 | 7,07% | 4,96% | - | US$22.928,31 | - |
| 4529 |  Fire Protocol FIRE | US$0,001146 | 8,50% | 22,51% | - | US$23.240,46 | - |
| 4530 |  Blockdefend AI DEFEND | US$0,1485 | -9,51% | -45,20% | - | US$23.638,57 | - |
| 4531 |  Clipper SAIL | US$0,01374 | 4,06% | -13,03% | - | US$23.031,52 | - |
| 4532 |  KickPad KPAD | US$0,001922 | 3,41% | 0,95% | - | US$23.010,24 | - |
| 4533 |  Ethereal ETRL | US$0,01788 | 3,40% | -31,97% | - | US$22.861,33 | - |
| 4534 |  ExenPay Token XNP | US$0,2849 | 6,46% | 16,25% | - | US$22.917,75 | - |
| 4535 |  Savage SAVG | US$0,005521 | 6,77% | -7,00% | - | US$22.728,58 | - |
| 4536 |  LOFI LOFI | US$0,00003285 | -27,08% | -18,58% | - | US$23.020,70 | - |
| 4537 |  FileStar STAR | US$0,006493 | 9,43% | -4,17% | - | US$22.785,04 | - |
| 4538 |  Based Street Bets BSB | US$0,000006128 | -7,30% | 0,00% | - | US$22.022,87 | - |
| 4539 |  Bretta BRETTA | US$0,1393 | -30,55% | -44,75% | - | US$22.727,37 | - |
| 4540 |  HMX HMX | US$7,47 | 1,19% | 13,50% | - | US$22.611,67 | - |
| 4541 |  Hepton HTE | US$0,0009004 | -0,10% | -10,05% | - | US$22.659,93 | - |
| 4542 |  Veritaseum VERI | US$26,68 | 17,19% | -1,21% | - | US$22.780,86 | - |
| 4543 |  Bandot Protocol BDT | US$0,00003810 | 18,01% | 18,32% | - | US$22.640,49 | - |
| 4544 |  reBaked BAKED | US$0,001526 | 4,68% | 17,79% | - | US$22.694,80 | - |
| 4545 |  HurricaneSwap Token HCT | US$0,0001706 | 2,20% | 0,92% | - | US$22.577,13 | - |
| 4546 |  Hokkaidu Inu HOKK | US$0,000000000032 | 5,69% | 35,20% | - | US$23.412,79 | - |
| 4547 |  Glint Coin GLINT | US$0,3195 | 3,51% | 0,92% | - | US$22.574,54 | - |
| 4548 |  Walk Token WALK | US$0,04374 | -17,39% | 21,47% | - | US$23.829,48 | - |
| 4549 |  NFTMart Token NMT | US$0,01137 | -0,42% | 1,11% | - | US$22.610,50 | - |
| 4550 |  Ink INK | US$0,0008773 | -3,90% | 3,92% | - | US$22.559,78 | - |
| 4551 |  Sashimi SASHIMI | US$0,005243 | 0,95% | 6,68% | - | US$22.600,03 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.