Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  NexDAX Chain NT | US$0,004576 | -10,32% | 40,93% | - | US$18.125,02 | - |
| 4703 |  The GameHub GHUB | US$0,02279 | -3,52% | -31,28% | - | US$18.097,28 | - |
| 4704 |  Book of Pepe BOPE | US$0,000001154 | 4,16% | -42,11% | - | US$18.006,62 | - |
| 4705 |  The Ennead NEADRAM | US$0,04081 | -2,30% | -26,69% | - | US$17.968,38 | - |
| 4706 |  Moola Celo USD mCUSD | US$0,9977 | -0,38% | -0,69% | - | US$17.795,17 | - |
| 4707 |  HashCoin HSC | US$0,000005836 | -0,25% | -0,94% | - | US$17.788,13 | - |
| 4708 |  Ducker DUCKER | US$0,000003620 | 10,23% | 32,06% | - | US$17.889,01 | - |
| 4709 |  Sowa AI SOWA | US$0,004408 | 25,09% | -60,12% | - | US$17.861,89 | - |
| 4710 |  Crypto Holding Frank Token CHFT | US$0,1229 | -1,65% | -1,85% | - | US$17.821,56 | - |
| 4711 |  World Record Banana BANANA | US$0,00002820 | 5,15% | -8,74% | - | US$17.764,46 | - |
| 4712 |  Sentre Protocol SNTR | US$0,001930 | 16,00% | -30,03% | - | US$17.662,98 | - |
| 4713 |  NewGold NEWG | US$65,28 | 27,69% | 38,13% | - | US$17.743,66 | - |
| 4714 |  GROK CEO GROKCEO | US$0,000000000003 | 6,12% | 9,00% | - | US$17.633,15 | - |
| 4715 |  ReSource Protocol SOURCE | US$0,008276 | -3,42% | -11,41% | - | US$17.615,21 | - |
| 4716 |  BaconDAO BACON | US$0,0007281 | -6,71% | -11,23% | - | US$17.568,18 | - |
| 4717 |  Gold KAU | US$77,06 | -0,14% | 2,26% | - | US$17.656,80 | - |
| 4718 |  Matrak Fan Token MTRK | US$0,0006701 | -6,69% | 19,69% | - | US$17.600,22 | - |
| 4719 |  Lion Token LION | US$0,00008453 | 8,21% | -5,03% | - | US$17.575,21 | - |
| 4720 |  zkApes ZAT | US$0,00000002532 | 2,46% | 23,75% | - | US$17.490,74 | - |
| 4721 |  Titan Hunters TITA | US$0,0009366 | -1,40% | -0,30% | - | US$17.465,70 | - |
| 4722 |  Sailor Moons MOONS | US$0,07728 | 26,27% | 62,71% | - | US$17.512,32 | - |
| 4723 |  Web3Camp 3P | US$0,00000001090 | 1,77% | 9,14% | - | US$17.241,67 | - |
| 4724 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000792 | 29,52% | 16,08% | - | US$17.504,39 | - |
| 4725 |  XENO Governance GXE | US$0,02267 | -2,33% | -16,54% | - | US$17.568,75 | - |
| 4726 |  Great Bounty Dealer GBD | US$0,0003051 | 0,32% | -0,08% | - | US$17.456,06 | - |
| 4727 |  Energreen EGRN | US$0,4603 | -2,46% | 11,83% | - | US$17.395,06 | - |
| 4728 |  AmazeToken AMT | US$11,46 | -2,11% | -4,57% | - | US$17.392,20 | - |
| 4729 |  NPICK BLOCK NPICK | US$0,00007783 | -3,00% | -16,32% | - | US$15.648,30 | - |
| 4730 |  BTC Proxy BTCPX | US$64.907,95 | 1,63% | 1,17% | - | US$17.351,65 | - |
| 4731 |  HitChain HIT | US$0,000006240 | 4,86% | 5,30% | - | US$17.553,53 | - |
| 4732 |  Bitcoin File BIFI | US$0,0006422 | 5,66% | 5,41% | - | US$17.399,89 | - |
| 4733 |  roup (Ordinals) ROUP | US$0,002345 | 6,71% | 11,46% | - | US$17.261,04 | - |
| 4734 |  COTI Governance Token gCOTI | US$0,09605 | 13,15% | 35,95% | - | US$17.210,69 | - |
| 4735 |  Champz CHAMPZ | US$0,006232 | 0,00% | 21,72% | - | US$17.169,00 | - |
| 4736 |  Glo Dollar USDGLO | US$0,9988 | -0,05% | -0,31% | - | US$17.189,20 | - |
| 4737 |  Thoreum V3 THOREUM | US$11.500,33 | 8,87% | 18,54% | - | US$17.128,84 | - |
| 4738 |  VirtuSwap VRSW | US$0,006323 | -1,98% | -17,09% | - | US$17.123,80 | - |
| 4739 |  VIDY VIDY | US$0,00002261 | 3,88% | 1,45% | - | US$17.279,77 | - |
| 4740 |  DOGITA DOGA | US$0,000007668 | 0,33% | 119,46% | - | US$16.870,97 | - |
| 4741 |  NFTDeli DELI | US$0,00007856 | -34,12% | 13,80% | - | US$17.153,59 | - |
| 4742 |  NASDEX NSDX | US$0,1444 | 0,69% | 3,65% | - | US$17.065,31 | - |
| 4743 |  SolTradingBot STBOT | US$0,002812 | 6,02% | 5,40% | - | US$17.077,24 | - |
| 4744 |  Ethermon EMON | US$0,001353 | -0,25% | 5,82% | - | US$17.122,97 | - |
| 4745 |  DataHighway DHX | US$0,06344 | -4,37% | 53,30% | - | US$16.993,90 | - |
| 4746 |  TipsyCoin $TIPSY | US$0,00001711 | 12,90% | -66,21% | - | US$17.010,08 | - |
| 4747 |  Sifu Vision SIFU | US$98,04 | -0,95% | -4,52% | - | US$16.964,00 | - |
| 4748 |  Gem Pad GEMS | US$0,01403 | 12,13% | 15,47% | - | US$16.874,71 | - |
| 4749 |  SideShift Token XAI | US$0,1781 | 0,59% | 1,65% | - | US$16.788,28 | - |
| 4750 |  Medamon MON | US$0,002104 | 22,24% | 31,16% | - | US$16.809,29 | - |
| 4751 |  D-Drops DOP | US$0,03008 | -2,12% | -14,56% | - | US$16.790,51 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.