Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  GRIMREAPER GRIM | US$0,00006838 | -3,34% | -12,39% | - | US$13.864,81 | - |
| 4903 |  HOMMIES HOMMIES | US$0,03382 | -0,94% | 8,01% | - | US$13.832,92 | - |
| 4904 |  VRMARS VRM | US$0,001887 | -4,95% | 22,31% | - | US$13.837,76 | - |
| 4905 |  METANOA NOA | US$0,0002986 | 1,24% | 29,51% | - | US$13.776,75 | - |
| 4906 |  Solnic SOLNIC | US$0,0005753 | 1,46% | 0,22% | - | US$13.211,63 | - |
| 4907 |  The Dare DARE | US$0,008126 | 2,84% | -5,00% | - | US$13.808,19 | - |
| 4908 |  Donald Trump TRUMP2024 | US$0,000000001544 | 6,07% | -1,07% | - | US$13.975,95 | - |
| 4909 |  SalmonSwap SAL | US$1,03 | -0,24% | 7,24% | - | US$13.798,41 | - |
| 4910 |  TrustBase TBE | US$0,0001626 | 1,07% | 1,63% | - | US$13.811,32 | - |
| 4911 |  Pussy In Bio PUSSYINBIO | US$0,0002297 | -2,31% | 33,52% | - | US$13.779,34 | - |
| 4912 |  Teddy Doge Teddy V2 | US$0,000000000102 | -2,45% | 5,63% | - | US$13.715,73 | - |
| 4913 |  IPOR IPOR | US$0,8758 | 2,83% | 31,81% | - | US$13.694,88 | - |
| 4914 |  Carrot CRT | US$0,06685 | -1,13% | 4,36% | - | US$13.753,44 | - |
| 4915 |  GuardAI GUARDAI | US$0,4685 | -16,14% | -44,16% | - | US$13.722,85 | - |
| 4916 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005662 | -23,60% | -59,64% | - | US$13.704,04 | - |
| 4917 |  ASYAGRO ASY | US$0,002917 | 0,05% | 0,01% | - | US$13.690,81 | - |
| 4918 |  99Starz STZ | US$0,02207 | 1,43% | 17,06% | - | US$13.636,23 | - |
| 4919 |  One Cash ONC | US$0,1046 | 1,76% | 8,59% | - | US$13.635,82 | - |
| 4920 |  Theos THEOS | US$0,0001394 | 3,79% | 12,39% | - | US$13.691,97 | - |
| 4921 |  DeFIL DFL | US$0,004043 | 1,08% | -2,77% | - | US$13.651,59 | - |
| 4922 |  Stride Staked DYDX stDYDX | US$2,50 | 4,90% | 16,62% | - | US$13.824,00 | - |
| 4923 |  Krypton Galaxy Coin KGC | US$0,00002376 | -3,00% | -4,06% | - | US$13.602,51 | - |
| 4924 |  NexusAI NEXUSAI | US$0,01957 | 17,28% | -10,60% | - | US$13.628,22 | - |
| 4925 |  Baskonia Fan Token BKN | US$0,001157 | 2,91% | 7,49% | - | US$13.573,31 | - |
| 4926 |  Smolcoin SMOL | US$0,000004257 | 3,67% | -12,57% | - | US$13.485,69 | - |
| 4927 |  0xCalls 0XC | US$0,1788 | 16,67% | 2,67% | - | US$12.727,76 | - |
| 4928 |  MemeCoinDAO MEMES | US$0,002041 | 3,96% | 12,32% | - | US$13.430,76 | - |
| 4929 |  Autumn AUTUMN | US$0,005165 | 2,86% | 2,70% | - | US$14.318,44 | - |
| 4930 |  Envoy ENV | US$0,001364 | -0,67% | 0,58% | - | US$13.404,44 | - |
| 4931 |  CCA Coin CCA | US$0,00001301 | -13,34% | -13,40% | - | US$13.432,49 | - |
| 4932 |  Wistaverse WISTA | US$0,004458 | -0,95% | 2,33% | - | US$13.489,81 | - |
| 4933 |  MContent MCONTENT | US$0,000000001826 | 11,41% | 3,83% | - | US$13.391,14 | - |
| 4934 |  Wrapped Rose wROSE | US$0,1054 | 7,23% | 19,31% | - | US$13.129,30 | - |
| 4935 |  SpaceMine MINE | US$0,0002825 | 16,89% | -10,04% | - | US$13.459,29 | - |
| 4936 |  Tiki TIKI | US$0,007444 | -4,34% | -13,75% | - | US$13.302,73 | - |
| 4937 |  Xtrack AI XTRACK | US$0,1301 | 19,99% | 0,00% | - | US$13.256,44 | - |
| 4938 |  WaultSwap WEX | US$0,00001353 | 2,10% | 0,49% | - | US$13.271,16 | - |
| 4939 |  JeromeAndGary JARY | US$0,000000000077 | 78,33% | 68,93% | - | US$13.195,80 | - |
| 4940 |  LEMON LEMN | US$0,002113 | 6,46% | 21,80% | - | US$13.249,72 | - |
| 4941 |  RebelSatoshi RBLZ | US$0,007881 | -4,97% | 0,00% | - | US$13.174,33 | - |
| 4942 |  THE9 THE9 | US$0,03602 | 9,77% | -9,60% | - | US$12.609,44 | - |
| 4943 |  Bong - Bonk's Brother $BONG | US$0,0000009971 | -13,58% | -23,82% | - | US$13.062,87 | - |
| 4944 |  Biblecoin BIBL | US$1,46 | -2,21% | -1,17% | - | US$13.092,93 | - |
| 4945 |  Galvan IZE | US$0,0003538 | 0,63% | -4,48% | - | US$13.085,95 | - |
| 4946 |  Energo TSL | US$0,0001682 | -2,68% | -1,69% | - | US$13.015,79 | - |
| 4947 |  UMMA Token UMMA | US$0,001878 | 0,32% | -11,19% | - | US$13.014,80 | - |
| 4948 |  Tari World TARI | US$0,1258 | -6,56% | 6,62% | - | US$13.108,98 | - |
| 4949 |  LUNCARMY LUNCARMY | US$0,00000006032 | -1,33% | 2,87% | - | US$13.134,10 | - |
| 4950 |  Pine PINE | US$0,009671 | -0,07% | -7,78% | - | US$12.959,84 | - |
| 4951 |  CAT AI CATAI | US$0,000000000059 | -2,71% | -85,51% | - | US$12.957,23 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.