Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Etherpets EPETS | US$0,009606 | 0,14% | 16,59% | - | US$15.367,59 | - |
| 4803 |  Karmaverse KNOT | US$0,01210 | -0,64% | -8,38% | - | US$15.331,80 | - |
| 4804 |  Street Runner NFT SRG | US$0,0009916 | -3,68% | -2,84% | - | US$15.300,46 | - |
| 4805 |  BlastAI BLAST | US$0,004247 | -22,54% | -60,96% | - | US$15.264,98 | - |
| 4806 |  CouponBay CUP | US$0,00008841 | 1,69% | 2,23% | - | US$15.236,06 | - |
| 4807 |  SEKAI GLORY GLORY | US$0,005035 | -5,94% | -43,17% | - | US$15.359,01 | - |
| 4808 |  eosDAC EOSDAC | US$0,0003272 | -2,17% | -7,79% | - | US$15.322,06 | - |
| 4809 |  MerchDAO MRCH | US$0,007983 | 9,31% | 9,08% | - | US$15.070,15 | - |
| 4810 |  NFTLaunch NFTL | US$0,003646 | -4,40% | -1,43% | - | US$15.187,42 | - |
| 4811 |  Moss Carbon Credit MCO2 | US$0,7040 | -1,84% | -8,02% | - | US$15.308,47 | - |
| 4812 |  Cat of Elon ELONCAT | US$0,001329 | 12,83% | 11,52% | - | US$15.167,93 | - |
| 4813 |  Burp BURP | US$0,0004502 | -2,80% | 5,58% | - | US$15.139,59 | - |
| 4814 |  BUNNY MEV BOT BUNNY | US$0,0002250 | -8,52% | -99,18% | - | US$15.127,15 | - |
| 4815 |  Kuma Inu KUMA | US$0,000000007988 | 4,38% | 5,39% | - | US$15.097,14 | - |
| 4816 |  Acet ACT | US$0,02192 | 0,16% | -3,78% | - | US$15.052,78 | - |
| 4817 |  Arcas ARCAS | US$0,1412 | 3,02% | -20,97% | - | US$15.605,15 | - |
| 4818 |  Dragon Mainland Shards DMS | US$0,00007944 | 1,54% | 0,52% | - | US$15.077,48 | - |
| 4819 |  0xScans SCANS | US$0,08680 | 4,73% | -4,58% | - | US$15.034,53 | - |
| 4820 |  Delphy DPY | US$0,003035 | 5,48% | 4,87% | - | US$14.950,45 | - |
| 4821 |  Frutti Dino FDT | US$0,008414 | 0,66% | -12,87% | - | US$15.015,84 | - |
| 4822 |  Paralink Network PARA | US$0,0008272 | -3,82% | -23,33% | - | US$14.942,61 | - |
| 4823 |  ChainPort PORTX | US$0,008079 | 0,14% | -1,30% | - | US$14.887,78 | - |
| 4824 |  PlayPad PPAD | US$0,001059 | 0,53% | -0,96% | - | US$14.941,06 | - |
| 4825 |  Huebel Bolt BOLT | US$0,2925 | -2,74% | -17,41% | - | US$14.907,32 | - |
| 4826 |  Wooooo! Coin WOOOOO! | US$0,0009950 | 1,97% | 0,82% | - | US$14.917,25 | - |
| 4827 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 9,78% | -8,43% | - | US$14.901,87 | - |
| 4828 |  CoreStarter CSTR | US$0,001608 | -3,40% | -3,21% | - | US$14.853,95 | - |
| 4829 |  Ribbit RIBBIT | US$0,000000002167 | 0,12% | -4,28% | - | US$13.894,57 | - |
| 4830 |  DAOLaunch DAL | US$0,02276 | 1,27% | 10,49% | - | US$14.811,16 | - |
| 4831 |  QoWatt QWT | US$0,01208 | 9,89% | 20,91% | - | US$14.761,28 | - |
| 4832 |  Medicalchain MTN | US$0,0009980 | -1,90% | 6,76% | - | US$14.905,31 | - |
| 4833 |  Hydraverse HDV | US$0,0002142 | 5,26% | 5,27% | - | US$14.848,37 | - |
| 4834 |  MOBLAND SYNR | US$0,0005629 | 0,02% | -32,75% | - | US$15.010,69 | - |
| 4835 |  Spherium SPHRI | US$0,006699 | 11,21% | 5,53% | - | US$14.795,34 | - |
| 4836 |  Qitcoin QTC | US$0,06763 | -1,47% | 0,37% | - | US$14.743,92 | - |
| 4837 |  OptionPanda OPA | US$0,0001747 | -3,12% | -3,36% | - | US$14.780,25 | - |
| 4838 |  Simpsons AI SAI | US$0,000000000000 | -25,00% | -90,64% | - | US$14.767,22 | - |
| 4839 |  Just The Tip TIPS | US$0,01275 | 4,80% | 6,66% | - | US$14.782,66 | - |
| 4840 |  BlockCDN BCDN | US$0,0003190 | 4,61% | 11,91% | - | US$14.690,76 | - |
| 4841 |  Titanium22 TI | US$0,00000003534 | 3,92% | -7,13% | - | US$14.797,06 | - |
| 4842 |  MobiFi MoFi | US$0,003655 | 5,07% | -1,51% | - | US$14.687,91 | - |
| 4843 |  Sanin Inu SANI | US$0,000002748 | -3,15% | -6,82% | - | US$14.731,27 | - |
| 4844 |  Babylons BABI | US$0,002977 | 1,28% | 6,08% | - | US$14.719,50 | - |
| 4845 |  Shen SHEN | US$0,5706 | 8,03% | 15,23% | - | US$14.703,18 | - |
| 4846 |  Curio Governance CGT | US$0,02524 | -0,68% | -0,34% | - | US$14.681,63 | - |
| 4847 |  Pepe Coin PEPE | US$0,000000000857 | 0,80% | -6,52% | - | US$14.616,23 | - |
| 4848 |  Spintop SPIN | US$0,01046 | 3,71% | 3,34% | - | US$18.036,32 | - |
| 4849 |  Vee Finance VEE | US$0,00008761 | 7,56% | 4,41% | - | US$14.689,64 | - |
| 4850 |  Sienna (ERC20) wSIENNA | US$0,02813 | -0,99% | 0,18% | - | US$14.576,73 | - |
| 4851 |  ElephantPepe ELEPEPE | US$0,0006719 | -15,09% | -2,75% | - | US$14.578,39 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.