Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  DekBox DEK | US$0,001992 | 2,67% | 9,01% | - | US$14.559,48 | - |
| 4853 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003294 | 2,19% | -9,70% | - | US$14.572,36 | - |
| 4854 |  Axl Inu AXL | US$0,00002482 | 7,62% | 15,89% | - | US$14.514,84 | - |
| 4855 |  TabTrader Token TTT | US$0,003456 | -0,48% | -6,08% | - | US$14.361,27 | - |
| 4856 |  BABYLONG BABYLONG | US$0,000002469 | 7,84% | 28,86% | - | US$13.311,50 | - |
| 4857 |  Wrapped Elastos WELA | US$3,46 | 3,14% | -2,95% | - | US$14.457,77 | - |
| 4858 |  Metan Evolutions METAN | US$0,005244 | -0,53% | -11,67% | - | US$14.422,45 | - |
| 4859 |  Snook SNK | US$0,006614 | 1,33% | 5,53% | - | US$14.403,20 | - |
| 4860 |  Project X XIL | US$0,001787 | 4,81% | 4,08% | - | US$14.491,32 | - |
| 4861 |  Fort Block Games FBG | US$0,1515 | 6,78% | 4,10% | - | US$14.403,65 | - |
| 4862 |  OrdiGen ODGN | US$0,002801 | 4,30% | 9,72% | - | US$14.374,68 | - |
| 4863 |  Meter Stable MTR | US$0,7277 | 2,58% | -15,65% | - | US$14.354,41 | - |
| 4864 |  Hera Finance HERA | US$3,75 | -0,48% | 3,34% | - | US$14.113,79 | - |
| 4865 |  Sway Protocol SWAY | US$0,003517 | -0,15% | -4,06% | - | US$14.301,16 | - |
| 4866 |  Liquid KSM LKSM | US$5,25 | 7,17% | 16,82% | - | US$14.378,56 | - |
| 4867 |  Sukhavati Network SKT | US$0,001739 | -3,22% | -3,32% | - | US$14.351,52 | - |
| 4868 |  Spot SPOT | US$1,16 | 0,06% | -1,92% | - | US$14.327,50 | - |
| 4869 |  Green Beli GRBE | US$0,001093 | 0,90% | -2,86% | - | US$14.298,15 | - |
| 4870 |  StellaSwap STELLA | US$0,05095 | 11,30% | 11,52% | - | US$14.286,77 | - |
| 4871 |  TMN Global TMNG | US$0,04722 | -0,42% | -9,85% | - | US$14.416,40 | - |
| 4872 |  Chicken KFC | US$4,70 | 0,26% | -4,88% | - | US$14.237,89 | - |
| 4873 |  Woozoo Music WZM | US$0,0002081 | -4,25% | 18,97% | - | US$14.307,64 | - |
| 4874 |  Polkaswap PSWAP | US$0,001304 | -25,55% | -27,53% | - | US$14.215,38 | - |
| 4875 |  Unique Venture Clubs UNQ | US$0,0003895 | 10,45% | 14,04% | - | US$14.460,39 | - |
| 4876 |  Lumi Finance LUA | US$5,76 | 0,09% | -16,54% | - | US$14.229,11 | - |
| 4877 |  Nomad Exiles PRIDE | US$0,001570 | -0,28% | -3,29% | - | US$14.196,96 | - |
| 4878 |  Bald BALD | US$0,02861 | 2,67% | 2,47% | - | US$14.191,61 | - |
| 4879 |  Filecoin Standard Hashrate Token FILST | US$0,2044 | 1,27% | -22,35% | - | US$14.167,93 | - |
| 4880 |  X Protocol POT | US$0,007120 | 3,88% | 25,42% | - | US$14.196,14 | - |
| 4881 |  JackPool.finance JFI | US$6,86 | 1,50% | 1,70% | - | US$14.131,51 | - |
| 4882 |  Toshe TOSHE | US$0,000000004992 | -5,26% | -7,85% | - | US$14.121,37 | - |
| 4883 |  /send SEND | US$0,0004285 | 1,02% | 1,93% | - | US$14.075,59 | - |
| 4884 |  MELI MELI | US$0,00009954 | 9,20% | -1,37% | - | US$14.048,18 | - |
| 4885 |  Arbidoge ADOGE | US$0,0000003128 | 16,17% | 22,13% | - | US$14.061,07 | - |
| 4886 |  MyOwnItem MOI | US$0,0007003 | 0,00% | 2,86% | - | US$14.045,51 | - |
| 4887 |  Cloudname CNAME | US$0,0002176 | 9,15% | 14,41% | - | US$14.123,67 | - |
| 4888 |  INOFI FON | US$0,1273 | 9,03% | 46,23% | - | US$14.307,54 | - |
| 4889 |  League of Ancients LOA | US$0,003389 | -1,81% | -7,37% | - | US$14.002,88 | - |
| 4890 |  Cykura CYS | US$0,006587 | 0,67% | 7,17% | - | US$13.957,21 | - |
| 4891 |  Artmeta MART | US$0,006374 | 1,33% | -3,48% | - | US$14.012,97 | - |
| 4892 |  BLOCKv VEE | US$0,01008 | -1,80% | 40,95% | - | US$14.009,81 | - |
| 4893 |  GPU Inu GPUINU | US$0,00002949 | 4,96% | 8,60% | - | US$14.003,49 | - |
| 4894 |  PlaceWar PLACE | US$0,0001661 | -0,56% | 2,69% | - | US$13.981,33 | - |
| 4895 |  Catena CMCX | US$0,00007055 | -0,38% | 0,34% | - | US$14.024,42 | - |
| 4896 |  Phuture PHTR | US$0,01377 | 0,14% | 0,28% | - | US$14.046,07 | - |
| 4897 |  XRUN XRUN | US$0,2095 | -3,68% | -15,42% | - | US$13.967,94 | - |
| 4898 |  Snetwork SNET | US$0,001591 | 0,02% | 8,04% | - | US$13.873,05 | - |
| 4899 |  ENNO Cash ENNO | US$0,02639 | -4,40% | 4,93% | - | US$13.893,38 | - |
| 4900 |  MemePad MEPAD | US$0,002286 | 2,11% | 5,10% | - | US$13.900,05 | - |
| 4901 |  Qi Blockchain QIE | US$0,003371 | -5,35% | -39,14% | - | US$13.876,35 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.