Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  BnkToTheFuture BFT | US$0,002176 | 6,19% | 15,09% | - | US$16.725,28 | - |
| 4753 |  Convex FXS CVXFXS | US$4,69 | 3,46% | 12,43% | - | US$20.220,69 | - |
| 4754 |  Waggle Network WAG | US$0,001942 | -14,54% | -19,60% | - | US$16.771,10 | - |
| 4755 |  Akropolis Delphi ADEL | US$0,005627 | 4,09% | -0,13% | - | US$16.938,51 | - |
| 4756 |  SoliDefi SOLFI | US$0,0008289 | -1,73% | -17,70% | - | US$16.732,20 | - |
| 4757 |  Vector Finance VTX | US$0,03739 | 8,67% | 3,54% | - | US$16.691,51 | - |
| 4758 |  Yieldification YDF | US$0,001582 | 2,92% | -3,52% | - | US$16.694,92 | - |
| 4759 |  Davos.xyz USD DUSD | US$0,9990 | -0,20% | 0,19% | - | US$16.613,25 | - |
| 4760 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,06% | - | US$16.640,69 | - |
| 4761 |  Holonus HLN | US$0,0001489 | -0,25% | 39,90% | - | US$16.622,84 | - |
| 4762 |  Akitavax AKITAX | US$0,00003334 | -0,01% | -18,26% | - | US$16.828,63 | - |
| 4763 |  Andy (SOL) ANDY | US$0,0003308 | -3,48% | 15,96% | - | US$16.446,65 | - |
| 4764 |  NKCL Classic NKCLC | US$1,19 | 0,55% | -9,84% | - | US$16.455,40 | - |
| 4765 |  Trinity Network Credit TNC | US$0,0002167 | 6,07% | 5,51% | - | US$16.518,29 | - |
| 4766 |  Hollywood Capital Group WARRIOR WOR | US$0,07609 | 3,88% | -15,49% | - | US$16.454,85 | - |
| 4767 |  CyberDragon Gold GOLD | US$0,004566 | 0,56% | -5,42% | - | US$16.324,92 | - |
| 4768 |  MiniSwap MINI | US$0,01183 | 1,26% | -6,95% | - | US$16.231,01 | - |
| 4769 |  FODL Finance FODL | US$0,001172 | 0,60% | -24,90% | - | US$16.457,60 | - |
| 4770 |  A.I.Earn AIE | US$0,000001895 | 13,58% | 31,87% | - | US$16.367,40 | - |
| 4771 |  Frax Price Index FPI | US$1,11 | 0,06% | 0,16% | - | US$16.306,99 | - |
| 4772 |  AnonTech ATEC | US$0,008865 | 3,17% | 0,00% | - | US$16.269,86 | - |
| 4773 |  TRUMP INU TRUMP INU | US$0,00001469 | 1,42% | -20,08% | - | US$16.252,74 | - |
| 4774 |  Reign of Terror REIGN | US$0,0003961 | -1,58% | -10,48% | - | US$16.264,63 | - |
| 4775 |  CoFiX COFI | US$0,01137 | -9,99% | -14,71% | - | US$16.142,12 | - |
| 4776 |  Genius Yield GENS | US$0,07697 | 2,56% | 3,97% | - | US$16.151,89 | - |
| 4777 |  DOGECUBE DOGECUBE | US$0,0001110 | 0,83% | -12,99% | - | US$16.173,61 | - |
| 4778 |  Trisolaris TRI | US$0,003326 | 8,10% | 0,75% | - | US$15.938,37 | - |
| 4779 |  Crypto tex CTEX | US$0,1701 | 3,03% | -4,30% | - | US$16.050,07 | - |
| 4780 |  Elk Finance ELK | US$0,1398 | 5,41% | 4,91% | - | US$16.002,69 | - |
| 4781 |  PsyOptions PSY | US$0,002809 | -5,23% | -16,18% | - | US$16.051,34 | - |
| 4782 |  GooseFX GOFX | US$0,01995 | 2,50% | -15,68% | - | US$16.109,30 | - |
| 4783 |  PolyPad POLYPAD | US$0,001487 | 6,36% | 0,82% | - | US$16.061,34 | - |
| 4784 |  Electrify.Asia ELEC | US$0,0004406 | 13,75% | 17,93% | - | US$15.936,68 | - |
| 4785 |  R4RE Token R4RE | US$0,03166 | 0,24% | -19,74% | - | US$15.959,10 | - |
| 4786 |  Giddy GIDDY | US$0,005238 | 0,87% | -0,05% | - | US$15.874,78 | - |
| 4787 |  MacaronSwap MCRN | US$0,06392 | 3,86% | 4,38% | - | US$15.749,49 | - |
| 4788 |  Unit Protocol Duck DUCK | US$0,0009956 | -0,01% | 3,67% | - | US$15.846,94 | - |
| 4789 |  Australian Safe Shepherd ASS | US$0,000000000765 | -0,95% | -2,32% | - | US$15.744,79 | - |
| 4790 |  INOVAI INOVAI | US$0,003245 | -61,45% | 0,00% | - | US$15.752,35 | - |
| 4791 |  Fronk FRONK | US$0,00000001535 | 9,13% | -3,93% | - | US$15.732,40 | - |
| 4792 |  The Killbox KBOX | US$0,00008366 | 3,45% | 0,22% | - | US$15.700,92 | - |
| 4793 |  Element.Black ELT | US$0,0001458 | 0,52% | -26,88% | - | US$15.710,13 | - |
| 4794 |  Magaiba MAGAIBA | US$0,0006726 | -7,17% | 43,39% | - | US$15.642,71 | - |
| 4795 |  AladdinDAO ALD | US$0,05246 | 3,41% | 2,07% | - | US$15.390,71 | - |
| 4796 |  Orcfax FACT | US$0,01777 | 4,90% | 1,20% | - | US$15.561,61 | - |
| 4797 |  CryptoMines ETERNAL | US$0,2566 | 5,53% | 11,80% | - | US$15.502,01 | - |
| 4798 |  Okuru XOT | US$7,38 | 7,29% | 21,52% | - | US$15.597,46 | - |
| 4799 |  Artem Coin ARTEM | US$0,004515 | 1,25% | 7,25% | - | US$15.416,27 | - |
| 4800 |  Toad Killer $TOAD | US$0,000000005431 | -0,53% | -0,64% | - | US$15.453,57 | - |
| 4801 |  YFIONE YFO | US$18,38 | 1,01% | -3,44% | - | US$15.422,47 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.