Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.994,44 | 1,80% | 1,84% | US$1.279.601.371.845 | US$23.097.485.495 | 19.687.859 BTC |
| 2 |  Ethereum ETH | US$3.157,63 | 3,21% | 5,08% | US$379.143.056.461 | US$9.918.642.130 | 120.072.140 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,08% | US$109.761.439.849 | US$45.625.971.025 | 109.714.381.115 USDT |
| 4 |  BNB BNB | US$570,96 | 2,90% | 3,01% | US$85.377.557.251 | US$697.007.137 | 149.533.215 BNB |
| 5 |  Solana SOL | US$151,13 | 5,92% | 8,46% | US$67.528.129.354 | US$2.795.892.211 | 446.810.936 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$33.957.033.251 | US$5.172.051.416 | 33.955.014.683 USDC |
| 7 |  XRP XRP | US$0,5293 | 5,06% | 10,08% | US$29.179.471.065 | US$1.237.297.114 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1628 | 4,20% | 6,31% | US$23.441.935.986 | US$1.649.509.831 | 143.968.536.384 DOGE |
| 9 |  Toncoin TON | US$6,22 | 2,32% | 4,52% | US$21.581.111.317 | US$314.342.827 | 3.471.178.918 TON |
| 10 |  Cardano ADA | US$0,5059 | 7,92% | 12,95% | US$18.022.784.698 | US$536.707.766 | 35.624.608.479 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002628 | 14,87% | 24,14% | US$15.489.138.311 | US$796.088.856 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$38,30 | 10,31% | 12,39% | US$14.477.550.469 | US$432.114.532 | 377.993.513 AVAX |
| 13 |  Polkadot DOT | US$7,23 | 8,17% | 12,72% | US$10.387.272.484 | US$168.418.299 | 1.435.843.913 DOT |
| 14 |  Bitcoin Cash BCH | US$515,57 | 8,06% | 7,08% | US$10.153.886.649 | US$481.997.719 | 19.694.344 BCH |
| 15 |  TRON TRX | US$0,1111 | 1,07% | 0,74% | US$9.733.956.141 | US$276.359.683 | 87.598.354.678 TRX |
| 16 |  Chainlink LINK | US$14,96 | 7,15% | 12,13% | US$8.785.711.623 | US$316.011.013 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7382 | 9,57% | 12,68% | US$7.303.894.341 | US$249.332.701 | 9.894.739.465 MATIC |
| 18 |  Internet Computer ICP | US$15,53 | 10,47% | 25,48% | US$7.186.942.072 | US$195.389.212 | 462.910.056 ICP |
| 19 |  NEAR Protocol NEAR | US$6,22 | 11,40% | 18,92% | US$6.624.723.586 | US$367.853.373 | 1.064.237.109 NEAR |
| 20 |  Litecoin LTC | US$85,09 | 5,17% | 9,65% | US$6.334.624.017 | US$342.916.025 | 74.444.375 LTC |
| 21 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.348.991.678 | US$696.004.564 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,76 | -1,25% | -0,77% | US$5.339.581.172 | US$1.004.598 | 926.575.041 LEO |
| 23 |  Uniswap UNI | US$7,87 | 4,85% | 13,67% | US$4.714.542.055 | US$124.991.666 | 598.736.140 UNI |
| 24 |  Aptos APT | US$10,24 | 8,77% | 16,66% | US$4.358.570.190 | US$140.472.313 | 425.554.286 APT |
| 25 |  Ethereum Classic ETC | US$27,89 | 6,93% | 9,28% | US$4.090.895.346 | US$206.761.681 | 146.654.020 ETC |
| 26 |  Stacks STX | US$2,72 | 10,79% | 7,51% | US$3.951.428.127 | US$115.131.245 | 1.453.531.692 STX |
| 27 |  Mantle MNT | US$1,19 | 4,47% | 9,14% | US$3.893.974.952 | US$49.508.334 | 3.264.441.708 MNT |
| 28 |  Filecoin FIL | US$6,65 | 8,11% | 16,09% | US$3.597.664.052 | US$181.206.372 | 540.798.819 FIL |
| 29 |  First Digital USD FDUSD | US$1,00 | 0,03% | -0,22% | US$3.589.036.639 | US$5.543.987.549 | 3.588.766.587 FDUSD |
| 30 |  Cronos CRO | US$0,1308 | 6,13% | 3,52% | US$3.474.374.718 | US$16.065.242 | 26.571.560.696 CRO |
| 31 |  Render RNDR | US$8,97 | 13,24% | 19,78% | US$3.448.127.056 | US$161.139.633 | 384.472.335 RNDR |
| 32 |  Cosmos ATOM | US$8,68 | 6,29% | 7,22% | US$3.391.761.573 | US$108.967.599 | 390.930.671 ATOM |
| 33 |  OKB OKB | US$55,98 | 1,69% | 8,39% | US$3.358.753.360 | US$7.686.806 | 60.000.000 OKB |
| 34 |  Stellar XLM | US$0,1159 | 3,62% | 9,67% | US$3.350.939.846 | US$66.207.002 | 28.910.607.134 XLM |
| 35 |  Arbitrum ARB | US$1,22 | 8,22% | 17,57% | US$3.224.549.917 | US$217.385.884 | 2.653.939.384 ARB |
| 36 |  Immutable IMX | US$2,21 | 8,26% | 7,29% | US$3.214.976.253 | US$56.532.601 | 1.456.815.249 IMX |
| 37 |  Bittensor TAO | US$485,60 | 10,01% | -4,74% | US$3.217.898.601 | US$42.096.441 | 6.626.681 TAO |
| 38 |  Hedera HBAR | US$0,08690 | 7,94% | 10,19% | US$3.105.858.027 | US$39.367.584 | 35.741.578.542 HBAR |
| 39 |  VeChain VET | US$0,04238 | 4,47% | 5,13% | US$3.081.449.065 | US$66.971.915 | 72.714.516.834 VET |
| 40 |  dogwifhat WIF | US$3,03 | 3,47% | 29,26% | US$3.028.881.480 | US$473.044.087 | 998.906.166 WIF |
| 41 |  Maker MKR | US$3.117,81 | 5,51% | 11,37% | US$2.883.091.947 | US$84.376.833 | 924.717 MKR |
| 42 |  Kaspa KAS | US$0,1194 | 5,30% | 0,87% | US$2.794.528.001 | US$42.461.979 | 23.397.707.849 KAS |
| 43 |  Injective INJ | US$29,73 | 5,63% | 27,27% | US$2.777.065.104 | US$121.323.457 | 93.400.000 INJ |
| 44 |  The Graph GRT | US$0,2916 | 13,22% | 23,78% | US$2.765.346.268 | US$117.233.136 | 9.482.456.451 GRT |
| 45 |  Optimism OP | US$2,51 | 12,10% | 18,16% | US$2.620.136.499 | US$206.431.125 | 1.045.379.867 OP |
| 46 |  Pepe PEPE | US$0,000005803 | 12,82% | 14,74% | US$2.441.227.157 | US$576.951.194 | 420.689.899.999.995 PEPE |
| 47 |  Theta Network THETA | US$2,32 | 12,36% | 16,26% | US$2.320.375.586 | US$45.672.627 | 1.000.000.000 THETA |
| 48 |  Monero XMR | US$122,17 | 4,37% | 5,61% | US$2.251.079.929 | US$34.816.417 | 18.426.264 XMR |
| 49 |  Celestia TIA | US$11,93 | 11,44% | 19,13% | US$2.132.889.151 | US$163.051.780 | 178.742.158 TIA |
| 50 |  Arweave AR | US$32,42 | 17,57% | 22,61% | US$2.121.729.658 | US$124.397.503 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.