Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICON ICX | US$0,2472 | 6,49% | 7,94% | US$244.822.719 | US$7.088.076 | 990.347.732 ICX |
| 252 |  LCX LCX | US$0,3124 | 8,14% | 13,07% | US$241.052.764 | US$1.148.773 | 771.584.751 LCX |
| 253 |  Ontology Gas ONG | US$0,6766 | 3,04% | 76,89% | US$254.881.151 | US$180.222.204 | 376.722.113 ONG |
| 254 |  yearn.finance YFI | US$7.175,76 | 4,44% | 7,99% | US$239.474.053 | US$19.101.461 | 33.373 YFI |
| 255 |  Audius AUDIO | US$0,1961 | 6,11% | 11,72% | US$237.317.071 | US$5.322.484 | 1.210.174.852 AUDIO |
| 256 |  ATOR Protocol ATOR | US$2,62 | -2,64% | -1,57% | US$236.475.516 | US$2.013.325 | 90.361.553 ATOR |
| 257 |  Storj STORJ | US$0,5690 | 6,77% | 13,43% | US$236.016.238 | US$14.646.770 | 414.756.281 STORJ |
| 258 |  UMA UMA | US$2,90 | 9,17% | 17,94% | US$231.582.321 | US$8.517.143 | 79.784.786 UMA |
| 259 |  DigiByte DGB | US$0,01363 | 6,28% | 16,29% | US$231.188.096 | US$8.913.769 | 16.961.062.735 DGB |
| 260 |  GuildFi GF | US$0,3917 | 22,27% | 12,28% | US$230.247.658 | US$7.431.239 | 587.870.634 GF |
| 261 |  PLATINCOIN PLC | US$45,62 | 70,56% | 17,00% | US$228.128.926 | US$57.133,54 | 5.001.073 PLC |
| 262 |  Lisk LSK | US$1,77 | 1,21% | 28,81% | US$227.629.365 | US$24.656.939 | 128.900.445 LSK |
| 263 |  Band Protocol BAND | US$1,61 | 8,12% | 12,04% | US$226.989.130 | US$5.178.566 | 141.265.854 BAND |
| 264 |  ALEX Lab ALEX | US$0,3601 | 8,37% | 1,94% | US$218.402.459 | US$4.769.765 | 606.489.877 ALEX |
| 265 |  Coin98 C98 | US$0,3062 | 8,39% | 10,41% | US$224.737.413 | US$9.020.361 | 733.888.778 C98 |
| 266 |  Arcblock ABT | US$2,28 | 5,94% | -0,58% | US$224.497.350 | US$1.331.115 | 98.554.305 ABT |
| 267 |  Aleph Zero AZERO | US$0,8339 | 4,40% | -4,98% | US$222.476.529 | US$2.366.869 | 266.778.951 AZERO |
| 268 |  Balancer BAL | US$3,96 | 3,18% | 6,13% | US$222.434.989 | US$7.230.316 | 56.225.529 BAL |
| 269 |  API3 API3 | US$2,57 | 8,96% | 14,20% | US$222.405.339 | US$10.336.741 | 86.421.978 API3 |
| 270 |  Neutron NTRN | US$0,7937 | 10,91% | 14,20% | US$221.856.007 | US$10.341.650 | 279.512.629 NTRN |
| 271 |  Huobi BTC HBTC | US$24.681,43 | 6,10% | -2,20% | US$221.380.046 | US$18.383,85 | 8.969 HBTC |
| 272 |  Celer Network CELR | US$0,02850 | 6,40% | 16,76% | US$220.683.227 | US$4.462.099 | 7.743.424.107 CELR |
| 273 |  RSS3 RSS3 | US$0,4044 | 10,96% | 48,46% | US$220.520.292 | US$6.429.539 | 545.359.116 RSS3 |
| 274 |  FINSCHIA FNSA | US$29,04 | 9,78% | 12,72% | US$225.596.099 | US$1.173.156 | 7.767.275 FNSA |
| 275 |  Solar SXP | US$0,3658 | 7,79% | 13,18% | US$219.952.995 | US$10.487.346 | 601.227.506 SXP |
| 276 |  Alephium ALPH | US$2,88 | -1,70% | 13,47% | US$218.285.484 | US$1.258.428 | 75.727.901 ALPH |
| 277 |  Rootstock Infrastructure Framework RIF | US$0,2177 | 6,63% | 13,93% | US$217.734.983 | US$4.857.930 | 1.000.000.000 RIF |
| 278 |  Vanar Chain VANRY | US$0,1772 | 15,70% | 18,51% | US$218.473.294 | US$16.747.761 | 1.232.987.540 VANRY |
| 279 |  Treasure MAGIC | US$0,8488 | 8,30% | 16,40% | US$216.336.861 | US$26.642.945 | 254.860.302 MAGIC |
| 280 |  iExec RLC RLC | US$2,95 | 8,15% | 29,12% | US$213.811.521 | US$12.536.805 | 72.382.548 RLC |
| 281 |  MAGA TRUMP | US$5,09 | 4,92% | 2,01% | US$214.172.802 | US$3.105.116 | 42.055.436 TRUMP |
| 282 |  SwissBorg BORG | US$0,2161 | 5,42% | 6,20% | US$212.725.374 | US$1.289.322 | 984.204.858 BORG |
| 283 |  Xai XAI | US$0,7690 | 11,97% | 16,36% | US$213.098.259 | US$19.813.972 | 277.118.150 XAI |
| 284 |  IOST IOST | US$0,009935 | 4,67% | 12,01% | US$211.759.816 | US$11.765.125 | 21.315.000.000 IOST |
| 285 |  Synapse SYN | US$1,12 | 5,21% | -0,93% | US$209.571.408 | US$5.702.078 | 186.796.048 SYN |
| 286 |  Delysium AGI | US$0,2825 | 7,47% | 24,25% | US$209.879.175 | US$64.158.177 | 742.829.962 AGI |
| 287 |  Stride STRD | US$2,36 | 9,89% | 5,78% | US$207.498.267 | US$72.824,21 | 87.825.728 STRD |
| 288 |  Braintrust BTRST | US$0,9189 | -0,07% | 7,99% | US$206.084.703 | US$530.378 | 224.274.024 BTRST |
| 289 |  Marlin POND | US$0,02543 | 7,86% | 17,59% | US$205.678.738 | US$12.764.791 | 8.087.375.977 POND |
| 290 |  Coq Inu COQ | US$0,000002961 | 17,24% | 17,90% | US$205.541.496 | US$6.017.937 | 69.420.000.000.000 COQ |
| 291 |  JOE JOE | US$0,5665 | 9,19% | 11,39% | US$203.750.766 | US$8.924.176 | 359.673.634 JOE |
| 292 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,02% | US$202.585.843 | US$13.887.539 | 202.658.170 PYUSD |
| 293 |  COTI COTI | US$0,1288 | 12,17% | 29,40% | US$202.478.680 | US$10.898.056 | 1.572.639.906 COTI |
| 294 |  Toshi TOSHI | US$0,0004971 | 29,31% | 4,42% | US$202.848.933 | US$2.908.824 | 408.069.300.000 TOSHI |
| 295 |  Multibit MUBI | US$0,2111 | 15,37% | 58,46% | US$200.557.567 | US$42.592.746 | 950.000.000 MUBI |
| 296 |  Prom PROM | US$11,02 | 13,03% | 7,81% | US$201.162.436 | US$5.629.649 | 18.250.000 PROM |
| 297 |  Popcat (SOL) POPCAT | US$0,2093 | 29,08% | 73,00% | US$205.107.675 | US$29.309.135 | 979.973.185 POPCAT |
| 298 |  SLERF SLERF | US$0,3928 | -9,54% | 58,17% | US$196.376.675 | US$87.869.296 | 499.997.750 SLERF |
| 299 |  Helium Mobile MOBILE | US$0,002349 | 13,45% | 8,71% | US$193.213.509 | US$2.869.101 | 82.262.267.398 MOBILE |
| 300 |  Pundi X (New) PUNDIX | US$0,7493 | -1,46% | 22,89% | US$193.689.034 | US$132.949.581 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.