Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000004246 | 5,34% | 2,32% | US$191.479.174 | US$621.333 | 45.091.772.581.317 VVS |
| 302 |  Wen WEN | US$0,0002643 | 10,23% | 37,38% | US$192.354.231 | US$32.023.300 | 727.716.951.329 WEN |
| 303 |  Syscoin SYS | US$0,2435 | 6,89% | 16,60% | US$190.918.716 | US$52.019.781 | 783.921.818 SYS |
| 304 |  USDB USDB | US$1,00 | -0,08% | 0,10% | US$189.827.438 | US$29.874.453 | 189.327.203 USDB |
| 305 |  Aevo AEVO | US$1,73 | 13,74% | 8,51% | US$189.899.635 | US$65.940.924 | 110.000.000 AEVO |
| 306 |  CyberConnect CYBER | US$9,40 | 7,29% | 14,76% | US$187.151.173 | US$17.547.242 | 19.901.944 CYBER |
| 307 |  Open Campus EDU | US$0,6386 | 9,77% | 21,05% | US$186.521.597 | US$8.792.580 | 292.083.333 EDU |
| 308 |  Portal PORTAL | US$1,09 | 9,18% | 21,70% | US$186.502.524 | US$19.898.270 | 170.632.013 PORTAL |
| 309 |  Unizen ZCX | US$0,2679 | 14,99% | 14,16% | US$185.595.280 | US$1.777.588 | 692.775.994 ZCX |
| 310 |  TerraClassicUSD USTC | US$0,02061 | 19,03% | 26,15% | US$184.456.586 | US$44.955.310 | 8.950.332.493 USTC |
| 311 |  Smooth Love Potion SLP | US$0,004406 | 8,57% | 18,85% | US$182.389.663 | US$11.894.717 | 41.391.624.218 SLP |
| 312 |  Seedify.fund SFUND | US$3,03 | 6,24% | -4,44% | US$181.900.359 | US$5.838.188 | 60.127.373 SFUND |
| 313 |  Rootstock Smart Bitcoin RBTC | US$64.745,78 | 1,90% | 1,49% | US$180.871.690 | US$202.933 | 2.794 RBTC |
| 314 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,09376 | 8,78% | 13,89% | US$178.818.893 | US$40.600.611 | 1.907.145.031 STRAX |
| 315 |  IQ IQ | US$0,009281 | 2,57% | 10,82% | US$167.356.287 | US$12.094.658 | 18.032.726.356 IQ |
| 316 |  BORA BORA | US$0,1746 | 7,35% | 4,87% | US$173.503.076 | US$26.317.362 | 993.750.000 BORA |
| 317 |  Guild of Guardians GOG | US$0,3072 | 3,42% | 49,80% | US$175.009.491 | US$1.699.847 | 569.604.001 GOG |
| 318 |  USDJ USDJ | US$1,13 | 0,35% | 1,89% | US$174.144.195 | US$235.002 | 153.832.126 USDJ |
| 319 |  Numeraire NMR | US$27,74 | 9,90% | 22,72% | US$174.156.746 | US$6.558.253 | 6.278.964 NMR |
| 320 |  Civic CVC | US$0,1747 | 7,50% | 10,61% | US$174.681.874 | US$24.741.557 | 1.000.000.000 CVC |
| 321 |  Myro MYRO | US$0,1828 | 17,34% | 43,97% | US$172.567.456 | US$34.473.942 | 944.203.815 MYRO |
| 322 |  Hive HIVE | US$0,3422 | 7,37% | 10,02% | US$171.379.713 | US$3.843.505 | 500.749.243 HIVE |
| 323 |  Cartesi CTSI | US$0,2183 | 7,76% | 17,51% | US$170.876.712 | US$4.731.357 | 782.867.306 CTSI |
| 324 |  Venus XVS | US$10,81 | 5,21% | 13,38% | US$170.598.048 | US$3.833.010 | 15.782.129 XVS |
| 325 |  Big Time BIGTIME | US$0,2068 | 13,37% | 15,95% | US$169.478.039 | US$16.146.952 | 819.576.531 BIGTIME |
| 326 |  Dusk DUSK | US$0,4034 | 5,79% | 24,70% | US$169.900.560 | US$14.728.825 | 421.164.409 DUSK |
| 327 |  World Mobile Token WMT | US$0,3432 | 6,93% | 32,64% | US$168.798.998 | US$2.101.666 | 491.838.755 WMT |
| 328 |  Bluzelle BLZ | US$0,3908 | -2,26% | -3,17% | US$167.290.497 | US$24.364.871 | 428.076.891 BLZ |
| 329 |  Keep Network KEEP | US$0,1746 | 6,99% | 13,06% | US$166.105.073 | US$92.215,02 | 951.288.242 KEEP |
| 330 |  Bone ShibaSwap BONE | US$0,7259 | 13,21% | 29,68% | US$166.909.660 | US$17.803.710 | 229.923.351 BONE |
| 331 |  DAO Maker DAO | US$1,10 | 5,85% | 1,68% | US$165.575.730 | US$6.432.625 | 149.996.691 DAO |
| 332 |  MimbleWimbleCoin MWC | US$14,91 | -2,09% | 7,09% | US$163.269.556 | US$3.102,00 | 10.953.115 MWC |
| 333 |  MetFi METFI | US$1,38 | 4,18% | 0,74% | US$161.954.298 | US$216.489 | 117.619.851 METFI |
| 334 |  Powerledger POWR | US$0,3149 | 7,13% | 9,84% | US$161.350.062 | US$7.156.282 | 512.375.110 POWR |
| 335 |  H2O DAO H2O | US$0,2014 | 1,63% | 1,37% | US$161.085.371 | US$372.925 | 800.000.000 H2O |
| 336 |  Status SNT | US$0,04117 | 7,91% | 11,95% | US$159.619.372 | US$4.417.383 | 3.877.437.479 SNT |
| 337 |  Nano XNO | US$1,19 | 11,57% | 16,16% | US$158.443.498 | US$5.819.701 | 133.248.297 XNO |
| 338 |  Node AI GPU | US$1,73 | 9,52% | 28,24% | US$155.843.614 | US$1.296.468 | 90.264.133 GPU |
| 339 |  Tellor TRB | US$60,01 | 8,90% | 19,96% | US$153.999.400 | US$23.122.934 | 2.566.346 TRB |
| 340 |  Entangle NGL | US$1,38 | 15,97% | 18,72% | US$152.082.740 | US$2.157.305 | 109.849.537 NGL |
| 341 |  Syntropy NOIA | US$0,2074 | 2,31% | -2,13% | US$151.331.884 | US$1.741.528 | 729.553.097 NOIA |
| 342 |  Zebec Network ZBC | US$0,02948 | 0,00% | 1,00% | US$150.016.053 | US$140.806 | 5.088.364.937 ZBC |
| 343 |  Phala Network PHA | US$0,2087 | 7,96% | 2,46% | US$148.953.640 | US$6.770.790 | 713.725.733 PHA |
| 344 |  Oraichain ORAI | US$11,76 | 5,86% | 5,22% | US$149.380.308 | US$5.132.587 | 12.706.080 ORAI |
| 345 |  TrueFi TRU | US$0,1333 | 16,72% | 47,94% | US$149.146.934 | US$36.610.080 | 1.119.119.339 TRU |
| 346 |  Nakamoto Games NAKA | US$1,65 | 16,00% | 10,90% | US$149.166.593 | US$11.122.075 | 90.463.652 NAKA |
| 347 |  Sleepless AI AI | US$1,05 | 12,46% | 20,71% | US$148.258.482 | US$24.719.240 | 140.937.500 AI |
| 348 |  Vulcan Forged (PYR) PYR | US$5,24 | 6,18% | 15,55% | US$147.343.296 | US$5.092.517 | 28.100.000 PYR |
| 349 |  Hivemapper HONEY | US$0,1109 | 8,52% | 8,95% | US$144.771.457 | US$1.495.461 | 1.305.791.771 HONEY |
| 350 |  Milady Meme Coin LADYS | US$0,0000001989 | 18,60% | 56,03% | US$146.078.137 | US$13.140.985 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.