Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004708 | 3,18% | 1,32% | US$466.157.615 | US$19.994.798 | 990.105.682.877.398 NFT |
| 152 |  EthereumPoW ETHW | US$4,30 | 8,16% | 21,12% | US$463.871.162 | US$25.266.290 | 107.818.999 ETHW |
| 153 |  Celo CELO | US$0,8655 | 8,53% | 14,10% | US$462.014.333 | US$16.492.899 | 533.817.831 CELO |
| 154 |  Jito JTO | US$3,76 | 3,26% | 34,61% | US$454.309.674 | US$161.896.122 | 120.749.464 JTO |
| 155 |  Zilliqa ZIL | US$0,02639 | 6,36% | 11,85% | US$458.518.017 | US$21.163.690 | 17.372.203.179 ZIL |
| 156 |  FTX Token FTT | US$1,39 | 12,00% | 17,66% | US$457.014.116 | US$29.101.288 | 328.895.104 FTT |
| 157 |  Ravencoin RVN | US$0,03267 | 6,86% | 11,83% | US$449.300.119 | US$49.476.873 | 13.754.391.497 RVN |
| 158 |  Holo HOT | US$0,002569 | 10,83% | 19,64% | US$445.136.009 | US$15.093.767 | 173.239.038.783 HOT |
| 159 |  Raydium RAY | US$1,69 | 7,65% | 20,86% | US$442.878.112 | US$16.692.453 | 262.743.981 RAY |
| 160 |  Qtum QTUM | US$4,21 | 4,64% | 11,31% | US$441.167.316 | US$51.818.509 | 104.755.842 QTUM |
| 161 |  PAX Gold PAXG | US$2.390,17 | -0,33% | -2,34% | US$438.469.954 | US$12.505.202 | 183.447 PAXG |
| 162 |  Galxe GAL | US$4,12 | 12,28% | 7,86% | US$433.364.386 | US$18.541.803 | 105.305.665 GAL |
| 163 |  cat in a dogs world MEW | US$0,004898 | -6,50% | 116,90% | US$435.354.931 | US$104.679.220 | 88.888.888.888 MEW |
| 164 |  SPACE ID ID | US$0,8338 | 10,12% | 27,08% | US$429.849.767 | US$210.114.301 | 515.500.876 ID |
| 165 |  Siacoin SC | US$0,007424 | 6,73% | 6,08% | US$423.131.129 | US$7.791.850 | 56.996.484.356 SC |
| 166 |  aelf ELF | US$0,5792 | 3,53% | 11,14% | US$420.809.249 | US$8.485.525 | 726.537.296 ELF |
| 167 |  Arkham ARKM | US$2,03 | 16,88% | 41,79% | US$414.675.365 | US$120.528.951 | 204.600.000 ARKM |
| 168 |  ssv.network SSV | US$41,39 | 9,78% | 16,89% | US$413.886.037 | US$19.207.730 | 10.000.000 SSV |
| 169 |  Frax Share FXS | US$5,25 | 5,56% | 14,22% | US$414.680.466 | US$14.857.351 | 79.042.507 FXS |
| 170 |  Saga SAGA | US$4,62 | 7,22% | 18,75% | US$416.245.903 | US$228.028.866 | 90.000.000 SAGA |
| 171 |  Golem GLM | US$0,4043 | 9,35% | 13,98% | US$404.299.431 | US$14.003.890 | 1.000.000.000 GLM |
| 172 |  Basic Attention Token BAT | US$0,2667 | 7,69% | 10,93% | US$397.552.516 | US$15.653.783 | 1.490.413.701 BAT |
| 173 |  Polymesh POLYX | US$0,4710 | 0,42% | 21,84% | US$397.215.991 | US$80.020.932 | 843.293.211 POLYX |
| 174 |  Biconomy BICO | US$0,5477 | 7,57% | 5,61% | US$395.846.266 | US$11.168.445 | 722.758.758 BICO |
| 175 |  OriginTrail TRAC | US$0,9729 | 5,43% | 5,63% | US$394.354.452 | US$2.505.913 | 405.356.579 TRAC |
| 176 |  SafePal SFP | US$0,8375 | 1,67% | 11,67% | US$387.340.581 | US$8.863.780 | 462.500.000 SFP |
| 177 |  Casper CSPR | US$0,03223 | 5,58% | 6,55% | US$385.168.072 | US$4.973.808 | 11.952.098.176 CSPR |
| 178 |  Centrifuge CFG | US$0,7733 | 5,32% | 9,87% | US$379.887.822 | US$1.847.566 | 491.285.610 CFG |
| 179 |  Gas GAS | US$5,62 | 4,26% | 12,95% | US$379.936.754 | US$20.370.853 | 67.599.217 GAS |
| 180 |  Zcash ZEC | US$23,23 | 4,30% | 13,32% | US$379.345.443 | US$45.108.048 | 16.328.269 ZEC |
| 181 |  Metis METIS | US$67,37 | 8,36% | 18,81% | US$379.374.178 | US$19.051.646 | 5.631.334 METIS |
| 182 |  Illuvium ILV | US$100,42 | 5,33% | 8,91% | US$378.310.468 | US$10.308.428 | 3.767.377 ILV |
| 183 |  Loopring LRC | US$0,2739 | 8,35% | 11,06% | US$374.334.610 | US$12.931.882 | 1.366.804.998 LRC |
| 184 |  Dash DASH | US$31,47 | 6,24% | 11,22% | US$370.089.183 | US$36.851.750 | 11.758.286 DASH |
| 185 |  Decred DCR | US$22,59 | 7,73% | 19,51% | US$361.549.673 | US$2.602.146 | 16.004.012 DCR |
| 186 |  Threshold T | US$0,03660 | 8,44% | 10,26% | US$353.141.176 | US$76.399.053 | 9.647.764.144 T |
| 187 |  Aragon ANT | US$8,39 | 3,50% | 9,78% | US$362.261.033 | US$4.604.196 | 43.179.657 ANT |
| 188 |  NEM XEM | US$0,04014 | 8,07% | 10,88% | US$361.234.205 | US$10.211.061 | 8.999.999.999 XEM |
| 189 |  Pixels PIXEL | US$0,4678 | 12,11% | 13,69% | US$360.730.974 | US$51.921.522 | 771.041.667 PIXEL |
| 190 |  Mask Network MASK | US$3,64 | 5,86% | 10,77% | US$349.633.499 | US$46.435.190 | 96.025.000 MASK |
| 191 |  ZetaChain ZETA | US$1,35 | 9,81% | 24,71% | US$345.896.183 | US$24.135.487 | 255.806.250 ZETA |
| 192 |  Memecoin MEME | US$0,02901 | 11,46% | 15,85% | US$346.296.385 | US$41.710.805 | 11.936.611.179 MEME |
| 193 |  Yield Guild Games YGG | US$0,9502 | 10,02% | 11,89% | US$343.770.335 | US$62.848.508 | 361.789.254 YGG |
| 194 |  Reserve Rights RSR | US$0,006669 | 13,18% | 17,32% | US$337.462.222 | US$20.635.357 | 50.600.000.000 RSR |
| 195 |  Flux FLUX | US$0,9654 | 5,90% | 10,86% | US$333.550.030 | US$7.879.708 | 345.519.941 FLUX |
| 196 |  Chia XCH | US$31,91 | 4,57% | 1,54% | US$328.267.641 | US$5.375.219 | 10.286.435 XCH |
| 197 |  Amp AMP | US$0,007711 | 5,25% | 16,64% | US$325.633.058 | US$14.591.986 | 42.227.702.186 AMP |
| 198 |  Ontology ONT | US$0,3677 | 0,98% | 29,34% | US$321.814.185 | US$145.566.609 | 875.249.524 ONT |
| 199 |  Harmony ONE | US$0,02228 | 8,64% | 13,24% | US$309.791.621 | US$7.951.352 | 13.906.878.846 ONE |
| 200 |  Waves WAVES | US$2,64 | 5,76% | 12,09% | US$301.664.647 | US$53.027.366 | 114.385.816 WAVES |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.