Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SATS 1000SATS | US$0,0003774 | 37,48% | 29,47% | US$792.612.423 | US$125.926.807 | 2.100.000.000.000 1000SATS |
| 102 |  IOTA IOTA | US$0,2437 | 7,79% | 10,03% | US$786.990.711 | US$12.520.144 | 3.229.505.319 IOTA |
| 103 |  Kava KAVA | US$0,7229 | 8,02% | 12,07% | US$782.788.331 | US$20.082.260 | 1.082.860.622 KAVA |
| 104 |  AIOZ Network AIOZ | US$0,6845 | 12,80% | 9,21% | US$744.750.408 | US$7.132.048 | 1.087.985.484 AIOZ |
| 105 |  Echelon Prime PRIME | US$20,67 | 6,20% | 7,61% | US$739.529.129 | US$6.545.930 | 35.773.841 PRIME |
| 106 |  PancakeSwap CAKE | US$2,93 | 5,30% | 8,37% | US$730.371.193 | US$35.496.644 | 249.529.641 CAKE |
| 107 |  Klaytn KLAY | US$0,2004 | 7,33% | 15,48% | US$726.434.105 | US$12.660.452 | 3.624.438.488 KLAY |
| 108 |  Nexo NEXO | US$1,28 | 5,94% | 1,06% | US$718.574.908 | US$4.180.181 | 560.000.011 NEXO |
| 109 |  USDD USDD | US$0,9797 | 0,22% | -1,58% | US$710.593.547 | US$5.583.608 | 725.332.034 USDD |
| 110 |  Oasis Network ROSE | US$0,1056 | 7,19% | 20,00% | US$709.202.433 | US$21.516.833 | 6.713.599.876 ROSE |
| 111 |  GateToken GT | US$7,11 | 4,28% | 1,58% | US$686.033.753 | US$4.732.159 | 96.469.742 GT |
| 112 |  Helium HNT | US$4,17 | 7,13% | -8,81% | US$671.241.420 | US$16.848.409 | 160.875.442 HNT |
| 113 |  dYdX (ethDYDX) ETHDYDX | US$2,40 | 5,30% | 21,59% | US$667.876.413 | US$28.743.878 | 277.949.551 ETHDYDX |
| 114 |  Blur BLUR | US$0,4274 | 9,35% | 14,47% | US$663.668.160 | US$38.727.872 | 1.552.896.465 BLUR |
| 115 |  Bitcoin Gold BTG | US$37,70 | 5,60% | 4,65% | US$660.236.127 | US$7.430.861 | 17.513.924 BTG |
| 116 |  Theta Fuel TFUEL | US$0,09505 | 10,08% | 17,32% | US$619.770.146 | US$16.559.769 | 6.520.637.820 TFUEL |
| 117 |  Osmosis OSMO | US$0,9750 | 6,13% | 3,87% | US$639.444.466 | US$17.225.837 | 655.830.747 OSMO |
| 118 |  Terra Classic LUNC | US$0,0001100 | 9,61% | 21,83% | US$640.575.252 | US$44.141.612 | 5.823.611.845.940 LUNC |
| 119 |  Astar ASTR | US$0,1120 | 8,71% | 13,02% | US$630.929.316 | US$20.610.827 | 5.631.773.133 ASTR |
| 120 |  Dymension DYM | US$4,14 | 4,04% | 17,87% | US$605.001.184 | US$18.185.357 | 146.000.000 DYM |
| 121 |  BOOK OF MEME BOME | US$0,01101 | 6,18% | 33,41% | US$607.840.915 | US$284.969.675 | 55.199.727.655 BOME |
| 122 |  Ribbon Finance RBN | US$1,10 | 10,32% | -10,52% | US$593.159.683 | US$9.793.181 | 537.093.440 RBN |
| 123 |  Tether Gold XAUt | US$2.394,11 | 0,06% | 1,37% | US$590.205.728 | US$3.599.974 | 246.524 XAUt |
| 124 |  WOO WOO | US$0,3150 | 6,49% | 14,14% | US$584.237.913 | US$11.016.637 | 1.854.548.559 WOO |
| 125 |  Ocean Protocol OCEAN | US$1,02 | 17,02% | 30,32% | US$579.459.288 | US$56.350.672 | 568.381.103 OCEAN |
| 126 |  Radix XRD | US$0,05514 | 4,53% | -3,47% | US$574.983.942 | US$2.857.399 | 10.427.540.361 XRD |
| 127 |  MANTRA OM | US$0,7293 | 2,08% | -0,68% | US$579.093.333 | US$24.739.470 | 793.991.274 OM |
| 128 |  IoTeX IOTX | US$0,05924 | 8,90% | 16,12% | US$559.347.692 | US$14.837.197 | 9.441.378.955 IOTX |
| 129 |  XDC Network XDC | US$0,03965 | 1,83% | 8,49% | US$551.549.618 | US$5.530.593 | 13.909.929.760 XDC |
| 130 |  Curve DAO Token CRV | US$0,4623 | 6,71% | 9,24% | US$549.903.979 | US$41.668.906 | 1.189.519.926 CRV |
| 131 |  WEMIX WEMIX | US$1,53 | 3,94% | 5,12% | US$544.811.229 | US$2.968.205 | 356.595.366 WEMIX |
| 132 |  SuperVerse SUPER | US$1,10 | 8,87% | 23,40% | US$538.942.033 | US$14.135.293 | 487.776.093 SUPER |
| 133 |  SKALE SKL | US$0,09782 | 6,45% | 12,01% | US$522.244.593 | US$30.812.382 | 5.339.102.671 SKL |
| 134 |  1inch Network 1INCH | US$0,4424 | 6,59% | 12,92% | US$511.898.134 | US$30.171.428 | 1.157.180.762 1INCH |
| 135 |  MX TOKEN MX | US$5,19 | -2,85% | 1,33% | US$510.587.611 | US$39.365.240 | 98.368.834 MX |
| 136 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,11% | US$510.360.046 | US$45.997.582 | 509.701.467 TUSD |
| 137 |  Livepeer LPT | US$16,02 | 22,78% | 45,80% | US$510.171.971 | US$43.672.254 | 31.846.280 LPT |
| 138 |  DeXe DEXE | US$13,90 | 8,18% | 18,75% | US$507.419.691 | US$4.174.584 | 36.500.047 DEXE |
| 139 |  Manta Network MANTA | US$1,98 | 9,97% | 6,60% | US$497.965.553 | US$46.005.803 | 251.000.000 MANTA |
| 140 |  GMT GMT | US$0,2558 | 8,36% | 3,51% | US$496.512.406 | US$43.165.340 | 1.941.156.711 GMT |
| 141 |  Ankr ANKR | US$0,04881 | 5,63% | 21,03% | US$488.132.983 | US$70.344.727 | 10.000.000.000 ANKR |
| 142 |  Enjin Coin ENJ | US$0,3537 | 6,42% | 14,22% | US$488.014.291 | US$17.877.659 | 1.379.841.766 ENJ |
| 143 |  Compound COMP | US$58,99 | 7,35% | 14,86% | US$478.482.939 | US$22.832.286 | 8.111.200 COMP |
| 144 |  Ethereum Name Service ENS | US$15,37 | 10,81% | 22,69% | US$479.134.343 | US$25.721.779 | 31.179.102 ENS |
| 145 |  Terra LUNA | US$0,6669 | 10,44% | 14,95% | US$478.289.310 | US$47.334.217 | 717.131.859 LUNA |
| 146 |  Altlayer ALT | US$0,4341 | 11,98% | 4,91% | US$477.500.824 | US$44.835.579 | 1.100.000.000 ALT |
| 147 |  ether.fi ETHFI | US$4,13 | 14,28% | 0,67% | US$475.272.017 | US$148.616.188 | 115.200.000 ETHFI |
| 148 |  Trust Wallet Token TWT | US$1,14 | 1,92% | 15,01% | US$474.178.460 | US$11.608.788 | 416.649.900 TWT |
| 149 |  0x Protocol ZRX | US$0,5516 | 5,88% | 17,57% | US$467.520.229 | US$42.531.442 | 847.496.055 ZRX |
| 150 |  Rocket Pool RPL | US$23,21 | 8,69% | 18,76% | US$470.903.622 | US$9.171.631 | 20.292.985 RPL |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.