Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.153,13 | 3,08% | 5,09% | US$29.432.999.556 | US$74.115.365 | 9.334.543 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$64.913,79 | 1,59% | 1,22% | US$10.086.546.534 | US$159.128.389 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1113 | 1,38% | 1,06% | US$9.746.390.607 | US$967.020 | 87.598.659.275 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$64.862,04 | 1,58% | 1,18% | US$3.505.020.271 | US$24.883.631 | 54.038 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08657 | 7,51% | 9,01% | US$3.094.276.781 | - | 35.741.578.542 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.271,08 | 3,26% | 5,17% | US$2.932.075.378 | US$2.658.907 | 896.362 WBETH |
| 207 |  Wrapped eETH weETH | US$3.266,81 | 3,01% | 4,49% | US$2.387.543.433 | US$15.397.405 | 730.848 weETH |
| 208 |  Ethena USDe USDe | US$1,00 | -0,07% | 0,05% | US$2.365.352.861 | US$47.644.510 | 2.364.867.163 USDe |
| 209 |  Rocket Pool ETH RETH | US$3.476,68 | 2,42% | 3,62% | US$1.803.922.633 | US$3.044.727 | 518.864 RETH |
| 210 |  Zeebu ZBU | US$4,83 | -0,61% | 0,86% | US$1.591.810.727 | US$39.352.968 | 329.707.787 ZBU |
| 211 |  Venus ETH vETH | US$507,70 | 63,08% | 604,70% | US$1.032.663.938 | - | 2.033.994 vETH |
| 212 |  Wrapped BNB WBNB | US$570,92 | 2,59% | 2,46% | US$975.048.824 | US$157.946.719 | 1.707.855 WBNB |
| 213 |  Venus BNB vBNB | US$10,92 | 2,29% | -24,24% | US$920.515.396 | US$0,3300 | 84.327.095 vBNB |
| 214 |  Marinade Staked SOL MSOL | US$178,31 | 5,52% | 10,53% | US$923.242.610 | US$17.989.943 | 5.177.644 MSOL |
| 215 |  Cheelee CHEEL | US$16,41 | 2,39% | 4,93% | US$883.409.978 | US$5.086.419 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.358,58 | 2,98% | 4,38% | US$657.176.826 | US$2.807.459 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9985 | 0,03% | 0,52% | US$648.467.041 | US$16.592.809 | 649.434.271 FRAX |
| 218 |  Brett BRETT | US$0,06992 | 14,95% | 0,37% | US$598.134.719 | US$17.054.213 | 8.554.838.671 BRETT |
| 219 |  Fasttoken FTN | US$1,79 | 0,38% | 0,83% | US$544.290.876 | US$10.736.240 | 304.850.250 FTN |
| 220 |  Degen DEGEN | US$0,03651 | 8,43% | 66,70% | US$517.764.086 | US$54.607.820 | 14.179.608.879 DEGEN |
| 221 |  Rollbit Coin RLB | US$0,1285 | 7,07% | 37,48% | US$423.754.189 | US$3.506.575 | 3.296.951.621 RLB |
| 222 |  Orbler ORBR | US$0,4227 | 7,22% | 12,01% | US$429.242.809 | US$476.574 | 1.015.586.750 ORBR |
| 223 |  PUPS (Ordinals) PUPS | US$53,23 | -5,91% | -30,04% | US$413.600.399 | US$3.101.410 | 7.770.000 PUPS |
| 224 |  Wrapped Kava WKAVA | US$0,7173 | 7,94% | 9,05% | US$356.969.081 | - | 497.668.960 WKAVA |
| 225 |  Propy PRO | US$3,32 | -5,02% | -1,63% | US$332.230.859 | US$10.922.350 | 100.000.000 PRO |
| 226 |  HEX HEX | US$0,001859 | 5,34% | 19,75% | US$322.320.890 | US$696.355 | 173.411.074.413 HEX |
| 227 |  PAAL AI PAAL | US$0,4022 | 1,12% | -4,08% | US$325.691.179 | US$6.179.954 | 809.841.362 PAAL |
| 228 |  JUST JST | US$0,03382 | 4,03% | -0,52% | US$301.111.252 | US$25.344.414 | 8.902.080.000 JST |
| 229 |  Pocket Network POKT | US$0,1828 | 13,84% | 12,38% | US$299.690.027 | US$2.542.977 | 1.639.345.851 POKT |
| 230 |  Telcoin TEL | US$0,003428 | 12,51% | 4,86% | US$300.480.800 | US$1.089.758 | 87.649.370.414 TEL |
| 231 |  Omni Network OMNI | US$28,92 | 13,96% | 0,00% | US$300.570.299 | US$109.283.744 | 10.391.492 OMNI |
| 232 |  Moonbeam GLMR | US$0,3354 | 8,37% | 14,12% | US$287.581.413 | US$5.932.941 | 857.445.734 GLMR |
| 233 |  GMX GMX | US$30,16 | 5,45% | 24,76% | US$285.288.579 | US$17.539.243 | 9.459.525 GMX |
| 234 |  VeThor Token VTHO | US$0,003790 | 7,19% | 14,54% | US$284.779.658 | US$4.831.493 | 75.136.328.505 VTHO |
| 235 |  Kusama KSM | US$33,50 | 7,36% | 16,14% | US$283.787.790 | US$14.220.782 | 8.470.098 KSM |
| 236 |  Kujira KUJI | US$2,23 | 17,39% | 22,34% | US$272.870.314 | US$1.341.961 | 122.349.807 KUJI |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001873 | 8,52% | 22,20% | US$269.263.232 | US$3.907.349 | 143.788.799.573.309.504 BabyDoge |
| 238 |  Chromia CHR | US$0,3280 | 6,85% | 0,61% | US$266.485.768 | US$6.725.795 | 812.434.439 CHR |
| 239 |  Convex Finance CVX | US$2,78 | 10,03% | 15,12% | US$264.545.048 | US$6.920.782 | 95.104.318 CVX |
| 240 |  Alchemy Pay ACH | US$0,03488 | 7,78% | 47,80% | US$263.994.520 | US$34.958.940 | 7.568.349.174 ACH |
| 241 |  BinaryX BNX | US$0,7287 | 4,90% | 11,51% | US$261.977.940 | US$19.355.440 | 359.504.779 BNX |
| 242 |  Kadena KDA | US$0,9630 | 10,38% | 4,18% | US$260.963.444 | US$6.424.062 | 270.999.571 KDA |
| 243 |  MOG Coin MOG | US$0,0000006521 | 23,69% | 37,92% | US$254.681.352 | US$4.961.094 | 390.570.159.911.439 MOG |
| 244 |  Decentralized Social DESO | US$28,54 | -4,02% | 10,59% | US$253.584.731 | US$10.176.862 | 8.884.536 DESO |
| 245 |  Beldex BDX | US$0,03911 | 1,63% | 5,04% | US$252.074.013 | US$1.958.976 | 6.445.801.228 BDX |
| 246 |  Creditcoin CTC | US$0,7611 | 3,57% | 25,72% | US$252.514.247 | US$15.341.336 | 331.783.609 CTC |
| 247 |  0x0.ai 0x0 | US$0,2847 | 3,86% | 4,76% | US$247.266.433 | US$773.389 | 868.563.455 0x0 |
| 248 |  SushiSwap SUSHI | US$1,05 | 12,16% | 13,90% | US$248.803.618 | US$28.756.814 | 236.122.333 SUSHI |
| 249 |  WAX WAXP | US$0,07160 | 7,39% | 10,41% | US$245.958.251 | US$7.702.044 | 3.435.290.576 WAXP |
| 250 |  Wilder World WILD | US$0,9276 | 6,23% | 17,84% | US$244.852.178 | US$982.990 | 263.970.515 WILD |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.