Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,7627 | 10,19% | 14,18% | US$2.138.302.634 | US$130.728.619 | 2.803.634.836 FTM |
| 52 |  Fetch.ai FET | US$2,49 | 18,07% | 27,24% | US$2.112.322.345 | US$303.837.946 | 848.557.843 FET |
| 53 |  Core CORE | US$2,18 | 8,22% | 60,19% | US$1.919.590.977 | US$134.475.175 | 882.063.562 CORE |
| 54 |  THORChain RUNE | US$5,64 | 4,64% | 13,80% | US$1.891.538.407 | US$262.818.813 | 335.198.157 RUNE |
| 55 |  Lido DAO LDO | US$2,11 | 6,00% | 13,90% | US$1.878.169.173 | US$43.372.581 | 891.733.702 LDO |
| 56 |  Sui SUI | US$1,43 | 7,05% | 34,14% | US$1.851.572.345 | US$205.929.632 | 1.295.901.469 SUI |
| 57 |  Bitget Token BGB | US$1,27 | 1,71% | 8,06% | US$1.781.872.539 | US$48.373.779 | 1.400.000.000 BGB |
| 58 |  Sei SEI | US$0,6023 | 7,94% | 22,08% | US$1.686.374.912 | US$108.876.527 | 2.800.000.000 SEI |
| 59 |  Beam BEAM | US$0,03077 | 12,29% | 28,14% | US$1.629.382.641 | US$25.609.723 | 52.961.740.643 BEAM |
| 60 |  Jupiter JUP | US$1,18 | 12,44% | 21,67% | US$1.599.261.862 | US$178.911.457 | 1.350.000.000 JUP |
| 61 |  FLOKI FLOKI | US$0,0001662 | 19,67% | 23,60% | US$1.590.141.261 | US$247.615.220 | 9.568.203.117.129 FLOKI |
| 62 |  Algorand ALGO | US$0,1916 | 9,39% | 13,80% | US$1.557.669.770 | US$49.262.364 | 8.130.147.107 ALGO |
| 63 |  Ethena ENA | US$1,08 | 11,60% | 3,10% | US$1.545.298.561 | US$589.225.939 | 1.425.000.000 ENA |
| 64 |  Pendle PENDLE | US$6,28 | 9,90% | 6,69% | US$1.501.962.442 | US$71.393.146 | 239.185.588 PENDLE |
| 65 |  Gala GALA | US$0,04969 | 12,26% | 21,97% | US$1.508.024.066 | US$154.348.836 | 30.348.537.501 GALA |
| 66 |  Flow FLOW | US$0,9430 | 7,31% | 7,46% | US$1.416.346.237 | US$42.001.646 | 1.501.883.814 FLOW |
| 67 |  Bitcoin SV BSV | US$71,04 | 7,84% | 5,63% | US$1.398.751.733 | US$48.609.683 | 19.690.681 BSV |
| 68 |  Aave AAVE | US$91,78 | 6,85% | 10,75% | US$1.358.834.570 | US$84.008.539 | 14.805.116 AAVE |
| 69 |  Neo NEO | US$18,89 | 3,21% | 12,19% | US$1.332.738.244 | US$152.154.407 | 70.538.831 NEO |
| 70 |  Quant QNT | US$109,73 | 5,01% | 14,10% | US$1.324.686.955 | US$14.920.596 | 12.072.738 QNT |
| 71 |  Flare FLR | US$0,03413 | 5,86% | 7,71% | US$1.317.614.562 | US$17.635.305 | 38.610.611.904 FLR |
| 72 |  SingularityNET AGIX | US$0,9999 | 15,55% | 35,37% | US$1.281.989.258 | US$128.865.137 | 1.282.094.972 AGIX |
| 73 |  BitTorrent (New) BTT | US$0,000001317 | 5,06% | 3,11% | US$1.274.821.667 | US$30.428.648 | 968.246.428.571.000 BTT |
| 74 |  Bonk BONK | US$0,00001953 | 31,70% | 26,75% | US$1.273.034.001 | US$236.353.148 | 65.191.332.386.576 BONK |
| 75 |  MultiversX EGLD | US$44,47 | 8,51% | 17,33% | US$1.193.774.992 | US$22.864.789 | 26.841.836 EGLD |
| 76 |  Wormhole W | US$0,6573 | 11,25% | 21,45% | US$1.183.215.345 | US$134.414.240 | 1.800.000.000 W |
| 77 |  Ondo ONDO | US$0,8244 | 10,12% | 4,93% | US$1.145.769.099 | US$186.239.900 | 1.389.759.838 ONDO |
| 78 |  dYdX (Native) DYDX | US$2,41 | 5,07% | 22,10% | US$1.118.033.944 | US$4.409.880 | 464.677.529 DYDX |
| 79 |  Axie Infinity AXS | US$7,64 | 9,71% | 8,65% | US$1.095.496.926 | US$42.542.100 | 143.398.070 AXS |
| 80 |  The Sandbox SAND | US$0,4827 | 9,23% | 15,94% | US$1.087.018.126 | US$85.457.130 | 2.251.731.926 SAND |
| 81 |  Ronin RON | US$3,43 | 8,17% | 15,44% | US$1.081.868.455 | US$16.308.495 | 315.324.082 RON |
| 82 |  eCash XEC | US$0,00005476 | 8,19% | 2,02% | US$1.078.161.407 | US$28.610.417 | 19.690.564.048.092 XEC |
| 83 |  ORDI ORDI | US$51,26 | 12,77% | 9,91% | US$1.076.444.514 | US$255.247.978 | 21.000.000 ORDI |
| 84 |  Worldcoin WLD | US$5,63 | 13,75% | 26,80% | US$1.076.298.542 | US$263.816.601 | 191.319.844 WLD |
| 85 |  Tezos XTZ | US$1,08 | 9,56% | 9,16% | US$1.056.977.779 | US$29.458.110 | 978.589.582 XTZ |
| 86 |  Chiliz CHZ | US$0,1183 | 8,90% | 20,26% | US$1.051.753.039 | US$69.848.904 | 8.888.289.967 CHZ |
| 87 |  Synthetix SNX | US$3,12 | 5,56% | 11,56% | US$1.023.337.004 | US$24.511.164 | 327.769.196 SNX |
| 88 |  Conflux CFX | US$0,2578 | 10,92% | 19,31% | US$1.016.251.664 | US$66.069.689 | 3.942.057.144 CFX |
| 89 |  Pyth Network PYTH | US$0,6719 | 11,93% | 19,43% | US$1.007.803.791 | US$69.701.205 | 1.499.989.005 PYTH |
| 90 |  Nervos Network CKB | US$0,02229 | 13,05% | -5,72% | US$980.500.205 | US$69.665.216 | 43.997.670.689 CKB |
| 91 |  Starknet STRK | US$1,35 | 11,48% | -5,33% | US$982.124.356 | US$96.641.515 | 728.000.000 STRK |
| 92 |  JasmyCoin JASMY | US$0,01972 | 8,05% | -0,48% | US$972.371.481 | US$52.109.811 | 49.299.999.677 JASMY |
| 93 |  Akash Network AKT | US$4,14 | 8,15% | 20,01% | US$969.537.762 | US$4.995.971 | 234.163.962 AKT |
| 94 |  Mina MINA | US$0,8705 | 9,06% | 19,24% | US$948.761.403 | US$24.230.348 | 1.089.873.055 MINA |
| 95 |  Gnosis GNO | US$357,05 | 3,34% | 9,58% | US$924.608.713 | US$15.135.408 | 2.589.588 GNO |
| 96 |  EOS EOS | US$0,8237 | 5,92% | 12,46% | US$925.509.677 | US$102.835.034 | 1.123.593.753 EOS |
| 97 |  Decentraland MANA | US$0,4705 | 8,54% | 12,18% | US$897.851.121 | US$51.487.256 | 1.908.319.865 MANA |
| 98 |  KuCoin Token KCS | US$9,24 | 3,88% | 5,87% | US$888.312.507 | US$1.296.265 | 96.132.689 KCS |
| 99 |  Axelar AXL | US$1,28 | 7,74% | 23,95% | US$810.711.429 | US$14.896.563 | 634.697.648 AXL |
| 100 |  ApeCoin APE | US$1,32 | 7,45% | 14,34% | US$796.291.591 | US$41.156.719 | 604.895.833 APE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.