Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,30 | -1,11% | 5,54% | US$119.568.658 | US$846.538 | 10.578.424 BFIC |
| 402 |  NFPrompt NFP | US$0,4727 | 13,21% | 17,53% | US$118.174.844 | US$14.250.190 | 250.000.000 NFP |
| 403 |  XYO XYO | US$0,008824 | 2,95% | 7,98% | US$118.914.862 | US$1.144.296 | 13.476.747.692 XYO |
| 404 |  Gains Network GNS | US$3,55 | 0,58% | 2,79% | US$119.236.361 | US$9.506.015 | 33.618.994 GNS |
| 405 |  LooksRare LOOKS | US$0,1183 | 7,67% | 8,43% | US$118.316.864 | US$4.899.467 | 999.941.673 LOOKS |
| 406 |  Ergo ERG | US$1,58 | 0,39% | 11,17% | US$117.993.448 | US$214.595 | 74.758.197 ERG |
| 407 |  Goldfinch GFI | US$4,05 | 10,64% | 7,97% | US$117.940.179 | US$5.264.849 | 29.135.286 GFI |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6230 | 6,15% | 17,86% | US$117.112.414 | US$14.372.110 | 187.990.803 KNC |
| 409 |  Victoria VR VR | US$0,02195 | 5,73% | -6,75% | US$117.146.631 | US$1.449.892 | 5.336.247.368 VR |
| 410 |  Dogelon Mars ELON | US$0,0000002091 | 5,92% | 1,69% | US$114.921.874 | US$2.377.159 | 549.652.770.159.583 ELON |
| 411 |  BitMart Token BMX | US$0,3546 | 0,39% | -1,23% | US$114.999.938 | US$648.752 | 324.281.616 BMX |
| 412 |  Zebec Network ZBCN | US$0,002278 | 0,97% | 0,00% | US$115.901.755 | US$18.055.459 | 50.883.649.370 ZBCN |
| 413 |  Polygon Ecosystem Token POL | US$0,7390 | 10,06% | 11,94% | US$114.251.275 | US$764.383 | 154.602.470 POL |
| 414 |  Trias Token (New) TRIAS | US$11,59 | 13,77% | 31,66% | US$113.499.374 | US$2.116.366 | 9.794.007 TRIAS |
| 415 |  Metal DAO MTL | US$1,78 | 7,80% | 15,10% | US$118.834.164 | US$23.473.762 | 66.588.888 MTL |
| 416 |  Acala Token ACA | US$0,1188 | 7,65% | 14,98% | US$114.326.204 | US$5.693.428 | 962.499.997 ACA |
| 417 |  Gemini Dollar GUSD | US$1,00 | -0,06% | 0,08% | US$113.907.193 | US$1.026.424 | 113.728.699 GUSD |
| 418 |  STP STPT | US$0,05864 | 9,06% | 14,10% | US$113.912.897 | US$5.923.073 | 1.942.420.283 STPT |
| 419 |  Art de Finance ADF | US$0,7675 | -0,22% | 10,44% | US$115.218.927 | US$64.694.224 | 150.125.746 ADF |
| 420 |  Liquity USD LUSD | US$0,9996 | 0,03% | 0,02% | US$111.858.342 | US$1.252.461 | 111.903.724 LUSD |
| 421 |  Orchid OXT | US$0,1140 | 7,14% | 13,12% | US$111.694.978 | US$2.786.900 | 979.779.108 OXT |
| 422 |  Heroes of Mavia MAVIA | US$3,69 | 20,93% | 22,65% | US$110.815.156 | US$30.301.254 | 30.000.396 MAVIA |
| 423 |  Ardor ARDR | US$0,1106 | 6,82% | 15,00% | US$110.479.906 | US$9.722.999 | 998.999.495 ARDR |
| 424 |  MAP Protocol MAPO | US$0,02512 | -0,59% | -6,58% | US$110.180.550 | US$4.152.340 | 4.385.799.740 MAPO |
| 425 |  Stargate Finance STG | US$0,5375 | 5,33% | 7,62% | US$109.834.870 | US$12.783.233 | 204.338.417 STG |
| 426 |  Aavegotchi GHST | US$2,07 | 4,28% | 20,24% | US$109.058.753 | US$6.019.311 | 52.747.801 GHST |
| 427 |  Stella ALPHA | US$0,1254 | 6,89% | 7,09% | US$109.128.242 | US$5.249.109 | 870.000.000 ALPHA |
| 428 |  GamerCoin GHX | US$0,1660 | 10,20% | 21,28% | US$107.891.055 | US$2.688.637 | 649.965.123 GHX |
| 429 |  CUDOS CUDOS | US$0,01831 | 4,57% | 2,15% | US$106.972.785 | US$860.264 | 5.843.157.717 CUDOS |
| 430 |  Crown by Third Time Games CROWN | US$1,10 | 10,03% | -1,74% | US$105.847.372 | US$1.198.865 | 96.164.596 CROWN |
| 431 |  RARI RARI | US$4,51 | 21,81% | -4,47% | US$107.577.401 | US$2.793.420 | 23.834.553 RARI |
| 432 |  DODO DODO | US$0,1730 | 9,47% | 16,19% | US$106.354.239 | US$6.069.290 | 614.617.713 DODO |
| 433 |  Maverick Protocol MAV | US$0,4247 | 12,71% | 12,15% | US$106.181.590 | US$7.289.504 | 250.000.000 MAV |
| 434 |  Radiant Capital RDNT | US$0,2192 | 6,27% | 8,82% | US$106.445.029 | US$16.049.723 | 485.597.214 RDNT |
| 435 |  Hifi Finance HIFI | US$0,8503 | 7,85% | 13,96% | US$105.024.807 | US$20.227.644 | 123.518.930 HIFI |
| 436 |  Liquity LQTY | US$1,10 | 9,23% | 16,29% | US$105.343.960 | US$25.304.647 | 95.611.018 LQTY |
| 437 |  Loom Network LOOM | US$0,08486 | 6,61% | 14,40% | US$103.886.057 | US$10.618.300 | 1.224.270.898 LOOM |
| 438 |  Tokenlon Network Token LON | US$0,9115 | 1,98% | 9,89% | US$103.633.709 | US$817.212 | 113.697.668 LON |
| 439 |  Ozone Chain OZO | US$0,2365 | -0,13% | 3,30% | US$103.393.111 | US$243.845 | 437.088.875 OZO |
| 440 |  Ankr Staked ETH ankrETH | US$3.515,26 | -1,36% | 2,16% | US$103.102.454 | US$73.266,84 | 29.330 ankrETH |
| 441 |  Spell Token SPELL | US$0,0009631 | 10,46% | 20,45% | US$103.438.312 | US$8.375.195 | 107.405.628.969 SPELL |
| 442 |  Shentu CTK | US$0,7668 | 4,02% | 0,23% | US$102.312.192 | US$2.718.651 | 133.426.399 CTK |
| 443 |  Tokamak Network TON | US$2,33 | -4,14% | -11,78% | US$102.254.113 | US$2.034.531 | 43.841.454 TON |
| 444 |  MOBOX MBOX | US$0,3277 | 7,03% | 10,28% | US$102.282.664 | US$7.821.059 | 312.089.703 MBOX |
| 445 |  Ethernity ERN | US$4,93 | 11,61% | 7,75% | US$101.398.348 | US$3.351.120 | 20.577.762 ERN |
| 446 |  Verge XVG | US$0,006120 | 8,41% | 1,49% | US$101.107.353 | US$10.609.269 | 16.521.951.236 XVG |
| 447 |  Tectum TET | US$20,21 | 4,98% | -3,76% | US$100.680.513 | US$1.284.542 | 4.981.934 TET |
| 448 |  Phoenix PHB | US$2,03 | 6,90% | 50,04% | US$99.879.314 | US$15.693.333 | 49.102.016 PHB |
| 449 |  L7 LSD | US$2,45 | -6,63% | -27,76% | US$100.156.626 | US$1.720.888 | 40.941.582 LSD |
| 450 |  OMG Network OMG | US$0,7091 | 7,74% | 16,96% | US$99.447.621 | US$14.340.060 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.