Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solchat CHAT | US$6,88 | 17,54% | 21,36% | US$55.348.358 | US$3.722.627 | 8.043.460 CHAT |
| 602 |  Linear Finance LINA | US$0,008954 | 13,02% | 21,64% | US$54.654.278 | US$9.222.319 | 6.103.621.473 LINA |
| 603 |  Opulous OPUL | US$0,1916 | 1,90% | 0,48% | US$54.354.456 | US$1.116.517 | 283.693.726 OPUL |
| 604 |  Strike STRK | US$11,29 | 6,51% | -2,62% | US$54.226.675 | US$2.396.168 | 4.802.990 STRK |
| 605 |  Meter Governance MTRG | US$1,51 | 3,15% | -11,31% | US$54.044.327 | US$246.859 | 35.899.121 MTRG |
| 606 |  trac (Ordinals) TRAC | US$2,56 | 5,97% | -11,32% | US$53.804.608 | US$1.144.417 | 21.000.000 TRAC |
| 607 |  Artrade ATR | US$0,03520 | -4,26% | -10,75% | US$53.227.437 | US$1.462.678 | 1.512.000.000 ATR |
| 608 |  Clore.ai CLORE | US$0,2163 | 8,65% | 1,53% | US$53.961.423 | US$2.862.128 | 249.491.637 CLORE |
| 609 |  PlayDapp PDA | US$0,09424 | 16,69% | 3,45% | US$53.638.424 | US$16.009.924 | 569.184.159 PDA |
| 610 |  COMBO COMBO | US$0,7479 | 8,48% | 18,00% | US$53.142.801 | US$3.850.087 | 71.051.748 COMBO |
| 611 |  FirmaChain FCT | US$0,06109 | 6,65% | 2,03% | US$51.484.805 | US$5.195.752 | 842.741.938 FCT |
| 612 |  IDEX IDEX | US$0,06515 | 7,90% | 14,44% | US$52.609.269 | US$3.096.681 | 807.488.993 IDEX |
| 613 |  IRISnet IRIS | US$0,03222 | 7,35% | 17,49% | US$51.911.190 | US$1.549.439 | 1.611.279.117 IRIS |
| 614 |  Assemble Protocol ASM | US$0,03537 | 4,84% | 14,67% | US$51.990.014 | US$1.369.363 | 1.469.999.910 ASM |
| 615 |  Dynex DNX | US$0,5880 | 4,38% | 5,00% | US$51.807.034 | US$1.297.582 | 88.103.903 DNX |
| 616 |  Reef REEF | US$0,002268 | 8,79% | 14,32% | US$51.754.466 | US$15.616.774 | 22.821.409.581 REEF |
| 617 |  Decimal DEL | US$0,006160 | 1,12% | -13,54% | US$51.196.099 | US$80.179,25 | 8.311.542.022 DEL |
| 618 |  Neom NEOM | US$23,84 | 0,00% | -0,20% | US$51.011.994 | - | 2.139.819 NEOM |
| 619 |  xMoney UTK | US$0,1030 | 6,26% | 18,34% | US$51.497.239 | US$4.178.262 | 500.000.000 UTK |
| 620 |  Sologenic SOLO | US$0,1284 | 3,96% | 8,60% | US$51.352.397 | US$2.657.925 | 399.947.699 SOLO |
| 621 |  RichQUACK.com QUACK | US$0,000000001104 | 2,35% | -2,70% | US$48.658.500 | US$1.158.874 | 44.085.961.274.152.304 QUACK |
| 622 |  CEEK VR CEEK | US$0,06284 | 9,35% | 20,31% | US$50.628.840 | US$2.710.868 | 805.717.779 CEEK |
| 623 |  Kin KIN | US$0,00001729 | 2,24% | -0,28% | US$50.763.878 | US$228.004 | 2.935.737.051.545 KIN |
| 624 |  Sentinel Protocol UPP | US$0,09160 | 7,61% | 6,20% | US$45.600.291 | US$4.968.353 | 497.834.800 UPP |
| 625 |  Dego Finance DEGO | US$2,40 | 4,75% | 14,46% | US$50.388.122 | US$3.964.381 | 20.997.213 DEGO |
| 626 |  Morpheus.Network MNW | US$1,06 | 6,99% | 8,47% | US$49.959.395 | US$177.578 | 47.180.014 MNW |
| 627 |  Doge Killer LEASH | US$468,37 | 18,56% | 18,29% | US$49.813.278 | US$3.884.769 | 106.355 LEASH |
| 628 |  Groestlcoin GRS | US$0,5848 | 3,90% | 7,95% | US$49.641.997 | US$2.664.891 | 84.892.099 GRS |
| 629 |  smARTOFGIVING AOG | US$0,6713 | -0,02% | -0,08% | US$49.528.589 | - | 73.780.484 AOG |
| 630 |  Harvest Finance FARM | US$72,07 | 4,45% | -16,43% | US$49.365.315 | US$12.994.315 | 684.994 FARM |
| 631 |  PLANET PLANET | US$0,00005858 | 14,85% | 8,02% | US$49.881.772 | US$4.724.556 | 851.450.035.658 PLANET |
| 632 |  Shrapnel SHRAP | US$0,2031 | 16,76% | 3,60% | US$48.915.531 | US$1.766.865 | 240.900.741 SHRAP |
| 633 |  Dero DERO | US$3,42 | 1,91% | -10,82% | US$48.907.636 | US$6.770,41 | 14.312.916 DERO |
| 634 |  Bitcoin Dominica BTCD | US$46,98 | 0,00% | -0,15% | US$48.451.707 | - | 1.031.300 BTCD |
| 635 |  5ire 5IRE | US$0,1098 | -4,12% | -13,17% | US$48.620.343 | US$1.240.486 | 442.696.327 5IRE |
| 636 |  Kwenta KWENTA | US$111,22 | 4,78% | 12,99% | US$48.024.034 | US$117.080 | 431.809 KWENTA |
| 637 |  Reserve RSV | US$1,65 | 1,61% | 2,39% | US$47.599.073 | - | 28.850.667 RSV |
| 638 |  Concordium CCD | US$0,005098 | -0,26% | 0,83% | US$47.562.887 | US$1.273.754 | 9.330.460.800 CCD |
| 639 |  League of Kingdoms Arena LOKA | US$0,2851 | 6,71% | 7,28% | US$47.660.729 | US$5.264.932 | 167.176.481 LOKA |
| 640 |  sUSD SUSD | US$0,9970 | 0,19% | -0,16% | US$47.436.756 | US$1.731.994 | 47.578.318 SUSD |
| 641 |  Green Satoshi Token (SOL) GST | US$0,03773 | 7,99% | 13,68% | US$47.640.805 | US$1.815.859 | 1.262.555.670 GST |
| 642 |  cheqd CHEQ | US$0,07358 | 9,82% | 8,47% | US$47.271.670 | US$330.843 | 642.492.815 CHEQ |
| 643 |  Whiteheart WHITE | US$5.301,67 | 14,18% | 2,95% | US$47.121.258 | US$829,28 | 8.888 WHITE |
| 644 |  PAID Network PAID | US$0,1598 | 6,48% | -5,24% | US$46.157.823 | US$165.779 | 288.903.800 PAID |
| 645 |  Vara Network VARA | US$0,1108 | 2,22% | 9,37% | US$46.078.583 | US$910.616 | 415.995.088 VARA |
| 646 |  Vega Protocol VEGA | US$0,7550 | 5,01% | 16,01% | US$46.034.027 | US$430.789 | 60.974.592 VEGA |
| 647 |  Circuits of Value COVAL | US$0,02592 | 1,97% | 7,45% | US$46.263.914 | US$2.077.619 | 1.784.838.484 COVAL |
| 648 |  Voxies VOXEL | US$0,2614 | 10,61% | 16,91% | US$45.710.420 | US$5.241.903 | 174.840.671 VOXEL |
| 649 |  DEAPcoin DEP | US$0,001981 | 1,07% | 10,90% | US$45.564.226 | US$1.269.328 | 22.998.521.512 DEP |
| 650 |  RAMP RAMP | US$0,09486 | 9,59% | -1,71% | US$45.326.237 | US$1.273,24 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.