Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MUX Protocol MCB | US$9,52 | 3,87% | 19,58% | US$36.382.524 | US$83.735,65 | 3.821.523 MCB |
| 702 |  ASD ASD | US$0,05651 | 5,53% | -2,45% | US$37.330.321 | US$2.462.525 | 660.615.274 ASD |
| 703 |  APX APX | US$0,08287 | -1,52% | -20,04% | US$37.119.238 | US$2.062.168 | 447.931.101 APX |
| 704 |  Nuco.cloud NCDT | US$1,16 | 8,23% | 24,39% | US$37.036.820 | US$287.247 | 32.030.898 NCDT |
| 705 |  Farcana FAR | US$0,1102 | 9,05% | 2,98% | US$36.710.064 | US$58.244.561 | 333.141.025 FAR |
| 706 |  Cetus Protocol CETUS | US$0,1319 | 14,38% | 21,92% | US$36.924.235 | US$9.147.128 | 280.000.000 CETUS |
| 707 |  AVINOC AVINOC | US$0,09322 | 0,60% | -0,33% | US$36.284.519 | US$73.975,76 | 389.244.472 AVINOC |
| 708 |  Biswap BSW | US$0,08490 | 4,86% | 3,08% | US$36.551.739 | US$4.881.282 | 430.519.893 BSW |
| 709 |  SLG.GAMES SLG | US$0,07152 | -2,98% | -8,31% | US$36.079.140 | US$2.355.778 | 504.431.154 SLG |
| 710 |  ALTAVA TAVA | US$0,07058 | 11,14% | 8,71% | US$35.911.786 | US$3.898.353 | 508.811.996 TAVA |
| 711 |  Paris Saint-Germain Fan Token PSG | US$4,73 | 4,57% | 22,65% | US$36.030.519 | US$3.772.277 | 7.623.083 PSG |
| 712 |  AhaToken AHT | US$0,007892 | 5,42% | 3,18% | US$35.531.641 | US$6.273.853 | 4.502.217.832 AHT |
| 713 |  Moonchain MXC | US$0,01370 | 13,30% | 11,85% | US$36.195.305 | US$183.525.994 | 2.642.132.371 MXC |
| 714 |  OctaSpace OCTA | US$1,29 | 4,41% | 6,23% | US$35.593.859 | US$319.435 | 27.679.429 OCTA |
| 715 |  AVA AVA | US$0,6981 | 7,72% | 13,41% | US$35.941.856 | US$3.123.961 | 51.487.051 AVA |
| 716 |  Aura Finance AURA | US$0,6874 | 2,47% | 16,11% | US$35.503.153 | US$36.811,57 | 51.649.159 AURA |
| 717 |  Scallop SCLP | US$0,5483 | 7,72% | 22,11% | US$35.411.578 | US$1.063.887 | 64.582.951 SCLP |
| 718 |  Stronghold Token SHX | US$0,006122 | 2,94% | -0,08% | US$35.468.610 | US$252.962 | 5.793.905.044 SHX |
| 719 |  Tranchess CHESS | US$0,2255 | 10,64% | 19,15% | US$35.491.774 | US$4.073.709 | 157.359.496 CHESS |
| 720 |  UniLend UFT | US$0,4504 | 7,81% | 16,69% | US$35.241.926 | US$3.958.583 | 78.250.222 UFT |
| 721 |  Altura ALU | US$0,04906 | 2,35% | -1,63% | US$35.308.627 | US$9.307.135 | 719.755.021 ALU |
| 722 |  Lumerin LMR | US$0,05775 | 0,26% | -7,69% | US$35.029.102 | US$192.191 | 606.615.000 LMR |
| 723 |  Unifi Protocol DAO UNFI | US$4,07 | 8,44% | 27,90% | US$35.139.162 | US$6.563.352 | 8.629.041 UNFI |
| 724 |  Onomy Protocol NOM | US$0,3630 | 13,60% | 42,20% | US$34.524.313 | US$1.118.466 | 95.117.753 NOM |
| 725 |  Santos FC Fan Token SANTOS | US$6,24 | 5,90% | 29,42% | US$34.599.649 | US$8.319.854 | 5.546.061 SANTOS |
| 726 |  Suku SUKU | US$0,1921 | 8,22% | 17,17% | US$34.276.595 | US$4.485.556 | 178.403.407 SUKU |
| 727 |  Aurory AURY | US$0,6258 | 0,27% | -0,15% | US$34.409.653 | US$342.084 | 54.988.643 AURY |
| 728 |  Shapeshift FOX Token FOX | US$0,09127 | 3,55% | 0,85% | US$34.423.755 | US$522.720 | 377.154.162 FOX |
| 729 |  Solend SLND | US$0,9333 | -1,89% | -13,50% | US$35.780.236 | US$114.987 | 38.336.723 SLND |
| 730 |  Ampleforth AMPL | US$1,19 | 16,79% | 19,59% | US$33.645.023 | US$2.104.725 | 28.274.494 AMPL |
| 731 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$65,24 | 3,91% | 6,92% | US$33.531.922 | US$20.131,83 | 513.997 QUICK |
| 732 |  Decubate DCB | US$0,09832 | -0,01% | -6,09% | US$33.448.543 | US$1.426.566 | 340.188.637 DCB |
| 733 |  PIVX PIVX | US$0,4093 | 8,18% | 15,46% | US$33.541.218 | US$2.028.733 | 81.950.218 PIVX |
| 734 |  Open Custody Protocol OPEN | US$0,04747 | 0,00% | 5,93% | US$33.389.459 | US$351.360 | 703.364.450 OPEN |
| 735 |  ZKFair ZKF | US$0,003346 | 5,51% | 20,95% | US$33.462.449 | US$7.090.788 | 10.000.000.000 ZKF |
| 736 |  ONBUFF ONIT | US$0,04264 | 1,95% | 33,24% | US$32.836.563 | US$2.027.598 | 770.075.466 ONIT |
| 737 |  FC Barcelona Fan Token BAR | US$3,10 | 5,57% | 4,46% | US$33.182.673 | US$1.796.639 | 10.696.239 BAR |
| 738 |  Akropolis AKRO | US$0,007486 | 20,65% | 12,18% | US$33.209.009 | US$35.653.305 | 4.436.209.630 AKRO |
| 739 |  Beefy BIFI | US$411,51 | 11,04% | 18,43% | US$32.920.404 | US$3.033.841 | 80.000 BIFI |
| 740 |  AdEx ADX | US$0,2295 | 8,82% | 11,59% | US$33.059.796 | US$3.297.762 | 144.046.027 ADX |
| 741 |  Synesis One SNS | US$0,07165 | 10,87% | 39,11% | US$32.692.545 | US$2.487.161 | 456.252.758 SNS |
| 742 |  NFT Worlds WRLD | US$0,04594 | -0,68% | -13,43% | US$32.711.252 | US$33.037,49 | 712.090.665 WRLD |
| 743 |  Locus Chain LOCUS | US$0,01566 | 32,58% | 60,95% | US$32.587.013 | US$324.873 | 2.081.062.787 LOCUS |
| 744 |  BADMAD ROBOTS METAL | US$0,04502 | -2,36% | 23,44% | US$32.383.254 | US$345.110 | 719.299.800 METAL |
| 745 |  Student Coin STC | US$0,006007 | 0,04% | 0,10% | US$31.974.344 | US$11.079,92 | 5.322.747.502 STC |
| 746 |  Crypto Asset Governance Alliance CAGA | US$0,0005216 | -0,07% | -1,78% | US$32.076.505 | US$2.113.697 | 61.492.072.802 CAGA |
| 747 |  RocketX exchange RVF | US$0,3404 | 0,66% | -5,53% | US$31.895.536 | US$143.102 | 93.691.309 RVF |
| 748 |  Pitbull PIT | US$0,000000000790 | 0,94% | -4,50% | US$31.755.957 | US$655.391 | 40.192.158.063.660.000 PIT |
| 749 |  RabbitX RBX | US$0,08712 | 15,28% | 31,64% | US$31.763.191 | US$58.673,46 | 364.585.042 RBX |
| 750 |  QORPO WORLD QORPO | US$0,7196 | 4,50% | 13,97% | US$31.739.689 | US$1.297.267 | 44.104.454 QORPO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.