Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Blocksquare Token BST | US$0,6802 | 2,16% | 3,24% | US$31.617.558 | US$779.361 | 46.483.956 BST |
| 752 |  Kryll KRL | US$0,8081 | 19,34% | 18,20% | US$31.070.060 | US$3.905.500 | 38.446.598 KRL |
| 753 |  XPR Network XPR | US$0,001234 | 6,28% | 5,74% | US$31.424.222 | US$661.916 | 25.474.256.979 XPR |
| 754 |  GET Protocol GET | US$2,75 | 2,13% | 33,09% | US$31.299.317 | US$42.801,38 | 11.388.258 GET |
| 755 |  Creo Engine CREO | US$0,1070 | 1,27% | 8,46% | US$31.055.696 | US$1.868.705 | 290.296.616 CREO |
| 756 |  Minswap MIN | US$0,02868 | 7,13% | 11,39% | US$31.038.488 | US$62.104,37 | 1.082.367.249 MIN |
| 757 |  Katana Inu KATA | US$0,001437 | 1,99% | 2,35% | US$30.938.873 | US$743.562 | 21.526.767.077 KATA |
| 758 |  Across Protocol ACX | US$0,2210 | 8,15% | 1,04% | US$30.511.991 | US$1.170.742 | 138.063.734 ACX |
| 759 |  DeRace DERC | US$0,2521 | 2,16% | -1,52% | US$30.253.619 | US$695.456 | 120.000.000 DERC |
| 760 |  OmniFlix Network FLIX | US$0,1214 | 6,23% | 10,05% | US$30.452.065 | US$28.675,59 | 250.758.585 FLIX |
| 761 |  Nine Chronicles WNCG | US$0,08839 | 5,78% | -2,19% | US$30.390.129 | US$708.355 | 343.823.092 WNCG |
| 762 |  FIO Protocol FIO | US$0,04045 | 10,92% | 17,47% | US$30.384.161 | US$4.143.267 | 751.208.661 FIO |
| 763 |  Alpaca Finance ALPACA | US$0,2006 | 5,44% | 18,80% | US$29.976.341 | US$4.186.681 | 149.467.157 ALPACA |
| 764 |  Connex CONX | US$25,98 | 1,64% | 1,32% | US$29.879.252 | US$165.610 | 1.150.000 CONX |
| 765 |  Tectonic TONIC | US$0,0000001202 | 3,37% | -1,94% | US$29.786.757 | US$45.540,17 | 247.733.879.909.099 TONIC |
| 766 |  Swarm Markets SMT | US$0,9129 | 12,23% | 13,41% | US$29.915.695 | US$327.715 | 32.769.650 SMT |
| 767 |  FONSmartChain FON | US$2,39 | 0,16% | -7,45% | US$29.518.275 | US$360.164 | 12.352.968 FON |
| 768 |  VIDT DAO VIDT | US$0,03827 | 6,11% | 16,78% | US$29.465.247 | US$3.273.911 | 770.011.370 VIDT |
| 769 |  VITE VITE | US$0,02659 | 10,41% | 10,45% | US$28.976.074 | US$2.429.937 | 1.089.837.463 VITE |
| 770 |  CENNZnet CENNZ | US$0,02422 | 1,91% | -13,83% | US$29.061.230 | US$51.607,96 | 1.200.000.000 CENNZ |
| 771 |  OORT OORT | US$0,4041 | 0,44% | -3,12% | US$28.970.902 | US$1.523.037 | 71.683.627 OORT |
| 772 |  Hatom HTM | US$1,73 | 16,63% | 20,31% | US$28.804.297 | US$373.591 | 16.667.457 HTM |
| 773 |  Bloktopia BLOK | US$0,001635 | 4,15% | 13,12% | US$28.671.199 | US$816.878 | 17.536.640.676 BLOK |
| 774 |  PointPay PXP | US$0,09495 | -2,22% | -7,70% | US$28.722.557 | - | 302.501.090 PXP |
| 775 |  Dock DOCK | US$0,03270 | 9,67% | 8,77% | US$28.660.410 | US$1.237.713 | 876.417.166 DOCK |
| 776 |  HELLO Labs HELLO | US$0,04544 | 5,47% | -0,20% | US$28.652.501 | US$1.440.188 | 630.523.787 HELLO |
| 777 |  Orange ORNJ | US$0,4674 | 11,69% | 6,62% | US$28.650.010 | US$5.495.722 | 61.300.000 ORNJ |
| 778 |  Kava Lend HARD | US$0,2080 | 4,87% | 14,82% | US$28.041.994 | US$2.460.112 | 134.791.668 HARD |
| 779 |  Nodle NODL | US$0,007774 | 1,95% | -1,05% | US$28.000.829 | US$103.958 | 3.601.690.842 NODL |
| 780 |  Shiba Predator QOM | US$0,00000004645 | 14,77% | 13,73% | US$27.864.618 | US$269.128 | 599.886.333.333.333 QOM |
| 781 |  BurgerCities BURGER | US$0,5234 | 5,71% | -1,75% | US$27.924.289 | US$5.865.639 | 53.350.193 BURGER |
| 782 |  Credefi CREDI | US$0,03718 | 2,35% | 10,71% | US$27.834.670 | US$359.365 | 748.573.880 CREDI |
| 783 |  AirDAO AMB | US$0,009116 | 7,37% | 16,86% | US$27.790.472 | US$2.864.056 | 3.048.501.002 AMB |
| 784 |  Wing Finance WING | US$6,62 | 4,90% | 16,87% | US$27.866.153 | US$3.193.540 | 4.207.556 WING |
| 785 |  Sperax SPA | US$0,01637 | 4,42% | 1,71% | US$27.700.332 | US$1.145.181 | 1.691.656.057 SPA |
| 786 |  WeBuy WE | US$0,07733 | 5,44% | -3,21% | US$27.995.987 | US$274.120 | 362.031.240 WE |
| 787 |  Klever KLV | US$0,003109 | 2,92% | 8,16% | US$27.609.988 | US$832.881 | 8.880.780.407 KLV |
| 788 |  NuNet NTX | US$0,05457 | 4,93% | 9,07% | US$27.506.141 | US$213.247 | 504.084.665 NTX |
| 789 |  Inverse Finance INV | US$52,27 | 11,88% | 5,22% | US$27.443.002 | US$772.753 | 524.980 INV |
| 790 |  WiFi Map WIFI | US$0,09106 | 9,30% | 1,07% | US$27.246.931 | US$720.115 | 299.206.899 WIFI |
| 791 |  Mango MNGO | US$0,02718 | -6,46% | 18,81% | US$27.176.708 | US$260.784 | 1.000.000.000 MNGO |
| 792 |  DUKO DUKO | US$0,002855 | 21,09% | 194,50% | US$27.590.160 | US$9.158.223 | 9.663.955.990 DUKO |
| 793 |  CoinEx Token CET | US$0,03799 | 0,71% | 13,49% | US$26.918.816 | US$58.808,84 | 708.633.582 CET |
| 794 |  Abelian ABEL | US$0,3827 | -4,07% | -4,78% | US$26.893.111 | US$122.723 | 70.264.064 ABEL |
| 795 |  Sentinel DVPN | US$0,001484 | 9,79% | 1,98% | US$26.576.691 | US$246.672 | 17.908.918.562 DVPN |
| 796 |  GameGPT DUEL | US$0,01819 | 11,57% | 8,42% | US$26.458.953 | US$11.475.699 | 1.454.408.582 DUEL |
| 797 |  AirSwap AST | US$0,1499 | 7,20% | 22,37% | US$26.145.985 | US$2.915.080 | 174.479.533 AST |
| 798 |  AXEL AXEL | US$0,09205 | 0,33% | -8,75% | US$26.060.680 | US$10.763,04 | 283.102.718 AXEL |
| 799 |  ISKRA Token ISK | US$0,1872 | -0,98% | -10,29% | US$26.024.184 | US$163.545 | 138.984.161 ISK |
| 800 |  UFO Gaming UFO | US$0,000001006 | 4,43% | 1,04% | US$25.923.424 | US$617.892 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.