Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDK USDK | US$0,8985 | 0,67% | 1,83% | US$25.698.531 | US$41,54 | 28.600.072 USDK |
| 802 |  Zynecoin ZYN | US$0,6128 | -5,25% | 20,21% | US$25.679.675 | US$125.461 | 41.903.029 ZYN |
| 803 |  S.S. Lazio Fan Token LAZIO | US$2,98 | 4,79% | 16,99% | US$25.599.980 | US$4.605.147 | 8.600.000 LAZIO |
| 804 |  Cellframe CELL | US$0,8894 | 2,84% | 8,29% | US$25.437.315 | US$258.398 | 28.599.168 CELL |
| 805 |  Ternoa CAPS | US$0,01956 | -0,35% | 5,09% | US$25.179.682 | US$610.949 | 1.287.030.207 CAPS |
| 806 |  Counterparty XCP | US$9,70 | 0,00% | -8,49% | US$25.357.073 | US$457,89 | 2.613.892 XCP |
| 807 |  Manchester City Fan Token CITY | US$3,42 | 1,29% | 7,50% | US$24.882.531 | US$4.943.233 | 7.278.400 CITY |
| 808 |  Lingose LING | US$0,004744 | 5,70% | 4,28% | US$24.766.468 | US$540.944 | 5.220.833.333 LING |
| 809 |  Starlink STARL | US$0,000002488 | 8,62% | 15,70% | US$24.833.074 | US$1.926.542 | 9.979.172.029.858 STARL |
| 810 |  Hathor HTR | US$0,09783 | 11,75% | 9,55% | US$24.640.148 | US$467.701 | 251.864.440 HTR |
| 811 |  Mintlayer ML | US$0,3854 | 9,34% | 1,24% | US$24.739.123 | US$1.492.165 | 64.198.610 ML |
| 812 |  ParaSwap PSP | US$0,03314 | 3,80% | 3,27% | US$24.687.462 | US$183.996 | 744.976.909 PSP |
| 813 |  BarnBridge BOND | US$3,11 | 9,20% | 10,10% | US$24.597.161 | US$3.953.725 | 7.910.262 BOND |
| 814 |  Cryptex Finance CTX | US$4,13 | 1,56% | 13,95% | US$24.583.331 | US$369.127 | 5.958.681 CTX |
| 815 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001340 | 1,35% | -22,76% | US$23.482.319 | US$1.237.087 | 17.520.240.039 SHIDO |
| 816 |  Neurai XNA | US$0,002444 | 1,41% | 16,97% | US$24.126.005 | US$298.538 | 9.872.903.071 XNA |
| 817 |  DexCheck AI DCK | US$0,07061 | 0,37% | -7,68% | US$23.966.994 | US$1.315.926 | 339.422.186 DCK |
| 818 |  Firo FIRO | US$1,75 | 6,84% | 17,29% | US$23.832.714 | US$2.715.855 | 13.595.131 FIRO |
| 819 |  Volt Inu VOLT | US$0,0000004370 | 2,67% | -1,48% | US$23.932.200 | US$9.042.328 | 54.766.287.142.827 VOLT |
| 820 |  WAGMI Games WAGMIGAMES | US$0,00001316 | 3,41% | -4,41% | US$23.752.900 | US$6.077.018 | 1.804.354.666.195 WAGMIGAMES |
| 821 |  ABBC Coin ABBC | US$0,01945 | -0,55% | 5,43% | US$23.790.109 | US$2.131.086 | 1.223.268.738 ABBC |
| 822 |  GameSwift GSWIFT | US$0,3796 | 9,07% | -2,83% | US$23.772.020 | US$311.956 | 62.621.513 GSWIFT |
| 823 |  OG Fan Token OG | US$4,95 | 4,69% | 13,17% | US$23.659.786 | US$4.103.611 | 4.776.434 OG |
| 824 |  Carbon browser CSIX | US$0,05962 | -2,22% | 4,74% | US$23.643.787 | US$1.411.226 | 396.585.068 CSIX |
| 825 |  Samoyedcoin SAMO | US$0,006445 | 4,84% | -14,88% | US$23.569.089 | US$1.656.144 | 3.657.134.467 SAMO |
| 826 |  Pepe 2.0 PEPE2.0 | US$0,00000005059 | 17,98% | 34,76% | US$23.727.309 | US$2.146.239 | 469.000.000.000.000 PEPE2.0 |
| 827 |  Solanium SLIM | US$0,2326 | 3,85% | -1,10% | US$23.257.057 | US$580.565 | 100.000.000 SLIM |
| 828 |  Swarm BZZ | US$0,4423 | 4,70% | -3,80% | US$23.264.923 | US$1.020.799 | 52.600.661 BZZ |
| 829 |  Carrieverse CVTX | US$0,1127 | -2,30% | 1,86% | US$23.409.541 | US$3.324.051 | 207.650.406 CVTX |
| 830 |  MonaCoin MONA | US$0,3524 | -1,26% | -10,01% | US$23.163.493 | US$274.561 | 65.729.675 MONA |
| 831 |  r/CryptoCurrency Moons MOON | US$0,2147 | 5,73% | 1,16% | US$22.929.912 | US$81.597,35 | 106.776.318 MOON |
| 832 |  Alpine F1 Team Fan Token ALPINE | US$2,02 | 4,39% | 5,37% | US$22.894.791 | US$2.860.522 | 11.360.000 ALPINE |
| 833 |  Argentine Football Association Fan Token ARG | US$1,91 | 3,57% | 17,20% | US$22.745.009 | US$1.032.878 | 11.934.279 ARG |
| 834 |  TROY TROY | US$0,002631 | 6,45% | 6,60% | US$22.691.086 | US$3.157.705 | 8.625.000.000 TROY |
| 835 |  Poolz Finance POOLX | US$4,59 | -0,40% | -7,72% | US$22.557.245 | US$1.085.343 | 4.912.407 POOLX |
| 836 |  Optimus AI OPTI | US$0,2380 | 3,22% | 7,47% | US$22.617.806 | US$390.035 | 95.034.939 OPTI |
| 837 |  Helium IOT IOT | US$0,0009398 | 5,33% | -12,51% | US$22.508.882 | US$109.060 | 23.950.443.061 IOT |
| 838 |  dForce DF | US$0,05190 | 2,10% | 12,94% | US$22.422.128 | US$5.067.932 | 432.032.332 DF |
| 839 |  Petals PTS | US$0,001581 | 0,61% | -0,11% | US$22.329.835 | US$14.088,72 | 14.124.978.750 PTS |
| 840 |  TRVL TRVL | US$0,07107 | 6,86% | 27,33% | US$22.256.188 | US$220.342 | 313.155.747 TRVL |
| 841 |  TokenPocket TPT | US$0,006397 | 2,77% | 4,42% | US$22.173.543 | US$72.383,42 | 3.466.457.400 TPT |
| 842 |  Symbiosis SIS | US$0,3596 | -2,40% | 8,78% | US$22.070.228 | US$4.066.993 | 61.367.996 SIS |
| 843 |  Metahero HERO | US$0,004339 | 3,19% | -0,44% | US$22.108.622 | US$1.152.444 | 5.095.643.290 HERO |
| 844 |  DeepBrain Chain DBC | US$0,004057 | 3,19% | 11,49% | US$22.022.997 | US$908.169 | 5.428.952.299 DBC |
| 845 |  KardiaChain KAI | US$0,004608 | 8,45% | 2,53% | US$22.003.967 | US$136.552 | 4.775.000.000 KAI |
| 846 |  Kleros PNK | US$0,02848 | 0,48% | -2,43% | US$22.116.310 | US$420.503 | 776.626.703 PNK |
| 847 |  Aventus AVT | US$3,66 | 3,36% | 3,23% | US$21.959.710 | US$500.718 | 6.000.000 AVT |
| 848 |  Inspect INSP | US$0,1346 | 9,65% | -4,86% | US$21.653.637 | US$704.434 | 160.875.467 INSP |
| 849 |  Quantum Resistant Ledger QRL | US$0,3152 | -5,51% | 10,85% | US$21.414.139 | US$898.915 | 67.937.170 QRL |
| 850 |  Viberate VIB | US$0,1077 | 7,41% | 31,94% | US$21.543.725 | US$8.912.931 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.