Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 20/04/2024

Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001Ambire Wallet Ambire Wallet WALLETUS$0,025412,23%4,31%US$13.682.302US$554.039538.493.864 WALLET
1002XDB CHAIN XDB CHAIN XDBUS$0,00078896,88%7,84%US$13.567.336US$1.058.20617.197.670.082 XDB
1003Genopets Genopets GENEUS$0,30371,51%20,02%US$13.561.541US$26.591,2544.650.249 GENE
1004GYEN GYEN GYENUS$0,006424-0,28%-0,79%US$13.481.960US$52.280,412.098.780.833 GYEN
1005Prosper Prosper PROSUS$0,41374,38%17,20%US$13.479.971US$3.314.00732.586.580 PROS
1006LATOKEN LATOKEN LAUS$0,035340,81%5,12%US$13.433.568US$5.979,37380.105.462 LA
1007Observer Observer OBSRUS$0,0022168,83%10,82%US$13.313.321US$59.912,386.007.080.871 OBSR
1008Coinye West Coinye West COINYEUS$0,01669-2,47%42,41%US$13.375.144US$294.396801.244.726 COINYE
1009UNCX Network UNCX Network UNCXUS$286,061,61%4,15%US$13.303.144US$16.445,6846.504 UNCX
1010Tornado Cash Tornado Cash TORNUS$2,547,73%4,10%US$13.349.341US$42.963,895.262.345 TORN
1011Fusion Fusion FSNUS$0,17452,98%4,33%US$13.319.953US$82.266,9376.344.867 FSN
1012Hegic Hegic HEGICUS$0,018721,33%-1,32%US$13.171.311US$37.940,29703.727.349 HEGIC
1013Medieval Empires Medieval Empires MEEUS$0,02302-2,81%7,43%US$12.880.343US$546.494559.411.443 MEE
1014UpOnly UpOnly UPOUS$0,113037,87%24,89%US$12.854.812US$1.768.579113.792.290 UPO
1015Minati Coin Minati Coin MNTCUS$2,0624,35%-6,68%US$12.902.618US$1.387.0766.275.000 MNTC
1016Paribus Paribus PBXUS$0,0017898,47%3,28%US$12.878.775US$220.5827.199.871.887 PBX
1017Bitrock Bitrock BROCKUS$0,1409-0,24%-5,79%US$12.838.352US$368.40291.131.681 BROCK
1018TOWER TOWER TOWERUS$0,0099235,08%2,59%US$12.744.531US$92.998,931.284.316.323 TOWER
1019Prometheum Prodigy Prometheum Prodigy PMPYUS$0,024792,73%-6,53%US$12.711.607US$1.050.379512.765.451 PMPY
1020Serum Serum SRMUS$0,0483410,96%7,76%US$12.724.308US$1.333.113263.244.669 SRM
1021Somnium Space Cubes Somnium Space Cubes CUBEUS$1,01-0,51%-2,64%US$12.677.311US$18.899,4412.500.000 CUBE
1022Step Finance Step Finance STEPUS$0,057191,05%16,28%US$12.661.739US$33.492,46221.408.395 STEP
1023MobileCoin MobileCoin MOBUS$0,06349-31,30%-7,73%US$12.583.819US$111.768198.210.294 MOB
1024Beam Beam BEAMUS$0,08336-2,85%4,32%US$12.567.327US$488.643150.753.560 BEAM
1025PolkaBridge PolkaBridge PBRUS$0,1649-5,02%79,71%US$12.381.062US$2.805.90975.103.213 PBR
1026Baby Bonk Baby Bonk BABYBONKUS$0,0000000000312,07%4,78%US$12.414.930US$1.712.665396.438.053.184.070.464 BABYBONK
1027BRN Metaverse BRN Metaverse BRNUS$0,52317,48%-0,08%US$12.258.244US$1.064.44123.431.906 BRN
1028Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNKUS$0,049150,00%-12,40%US$12.287.791-250.000.000 UPUNK
1029TOKPIE TOKPIE TKPUS$0,42552,27%2,58%US$12.218.200US$390,8128.714.064 TKP
1030Jesus Coin Jesus Coin JESUSUS$0,000000080633,61%14,20%US$12.208.988US$30.510,83151.426.487.242.538 JESUS
1031ritestream ritestream RITEUS$0,04161-5,12%8,46%US$12.154.852US$280.651292.141.996 RITE
1032PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0026158,56%1,06%US$12.349.292US$865.7144.723.235.871 3ULL
1033PIBBLE PIBBLE PIBUS$0,00055219,73%5,10%US$12.097.875US$56.103,5921.913.860.893 PIB
1034Ferro Ferro FERUS$0,01300-0,86%-34,09%US$12.119.767US$34.944,23932.530.341 FER
1035Lambda Lambda LAMBUS$0,00701418,45%25,21%US$11.548.440US$699.4061.646.414.198 LAMB
1036BeFi Labs BeFi Labs BEFIUS$0,2559-2,03%-5,92%US$12.173.184US$2.686.20347.564.207 BEFI
1037Unibright Unibright UBTUS$0,080284,02%13,04%US$12.042.620US$18.677,23149.999.999 UBT
1038Syncus Syncus SYNCUS$0,003829-61,84%-62,60%US$12.834.776US$4.726.2483.352.003.473 SYNC
1039Staked WEMIX Staked WEMIX stWEMIXUS$2,850,00%0,24%US$11.992.712US$0,73004.212.605 stWEMIX
1040Realio Network Realio Network RIOUS$1,8511,49%7,37%US$12.139.870US$6.771.6316.568.515 RIO
1041Nestree Nestree EGGUS$0,0041312,90%2,28%US$11.957.696US$56.035,232.894.880.474 EGG
1042Everest Everest IDUS$0,10223,06%-21,11%US$11.925.581US$53.730,58116.700.000 ID
1043UnMarshal UnMarshal MARSHUS$0,234831,01%45,36%US$11.892.232US$1.615.66950.655.268 MARSH
1044Konnect Konnect KCTUS$0,0053484,54%3,16%US$11.857.436US$13.469.3642.217.000.010 KCT
1045Oxbull.tech Oxbull.tech OXBUS$1,572,40%5,07%US$11.795.568US$6.538,547.537.101 OXB
1046Artyfact Artyfact ARTYUS$1,009,13%14,51%US$11.756.505US$2.179.21911.731.145 ARTY
1047Nexa Nexa NEXAUS$0,0000052113,00%8,58%US$11.730.521US$193.0692.251.290.000.000 NEXA
1048Big Data Protocol Big Data Protocol BDPUS$0,22314,67%14,27%US$11.664.168US$226.96852.278.856 BDP
1049Rupiah Token Rupiah Token IDRTUS$0,00006111-0,08%2,38%US$11.614.508US$288.226190.049.927.413 IDRT
1050FNCY FNCY FNCYUS$0,01152-0,04%-4,20%US$11.577.982US$19.056,661.005.294.463 FNCY

Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/04/2024 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan