Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0006498 | 1,74% | 1,40% | US$8.273.351 | - | 12.732.356.945 COLX |
| 1152 |  Obyte GBYTE | US$9,61 | 5,01% | 12,91% | US$8.257.526 | US$15,24 | 858.982 GBYTE |
| 1153 |  dHedge DAO DHT | US$0,1632 | 9,59% | 18,65% | US$8.295.516 | US$34.612,06 | 50.834.783 DHT |
| 1154 |  Thetan World THG | US$0,07235 | 5,51% | 10,62% | US$8.217.320 | US$733.547 | 113.584.954 THG |
| 1155 |  Mancium MANC | US$0,8206 | 0,07% | -0,02% | US$8.206.132 | US$46.982,06 | 10.000.000 MANC |
| 1156 |  Veloce VEXT | US$0,07671 | 4,93% | 10,92% | US$8.154.110 | US$926.849 | 106.293.329 VEXT |
| 1157 |  Geeq GEEQ | US$0,2117 | -0,90% | 2,57% | US$8.153.552 | US$200.496 | 38.522.222 GEEQ |
| 1158 |  LABEL Foundation LBL | US$0,004218 | 3,13% | 6,97% | US$8.072.494 | US$615.476 | 1.913.869.062 LBL |
| 1159 |  Everdome DOME | US$0,0004260 | 9,25% | 5,91% | US$8.094.074 | US$427.001 | 18.998.841.067 DOME |
| 1160 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,09089 | 19,42% | 20,47% | US$8.073.427 | US$761.659 | 88.829.669 DYP |
| 1161 |  MASQ MASQ | US$0,2355 | 4,42% | 3,98% | US$8.097.901 | US$96.805,72 | 34.379.475 MASQ |
| 1162 |  SHOPX SHOPX | US$0,01718 | -1,93% | 7,97% | US$8.055.582 | US$264.230 | 468.954.078 SHOPX |
| 1163 |  dAppstore DAPPX | US$0,01479 | 7,50% | 18,73% | US$8.087.564 | US$698.707 | 546.760.783 DAPPX |
| 1164 |  Era Swap ES | US$0,003461 | 1,54% | -0,56% | US$8.080.466 | US$229.815 | 2.334.429.095 ES |
| 1165 |  Pomerium PMG | US$0,1065 | -0,36% | -9,96% | US$8.042.054 | US$494.421 | 75.501.657 PMG |
| 1166 |  Adappter Token ADP | US$0,002667 | 4,12% | 1,52% | US$8.043.522 | US$274.016 | 3.015.553.621 ADP |
| 1167 |  VIXCO VIX | US$0,01181 | 8,29% | 12,24% | US$7.993.136 | US$121.039 | 676.690.380 VIX |
| 1168 |  AS Roma Fan Token ASR | US$4,24 | 1,65% | -7,63% | US$8.017.856 | US$8.529.522 | 1.891.951 ASR |
| 1169 |  Shina Inu SHI | US$0,0000006518 | 10,24% | -9,55% | US$7.962.201 | US$598.770 | 12.215.422.502.184 SHI |
| 1170 |  Ben the Dog BENDOG | US$0,007993 | 0,62% | 26,64% | US$7.991.684 | US$1.430.750 | 999.780.947 BENDOG |
| 1171 |  TEMCO TEMCO | US$0,001983 | 3,47% | -0,42% | US$7.878.400 | US$48.022,93 | 3.973.256.413 TEMCO |
| 1173 |  Trabzonspor Fan Token TRA | US$1,06 | 2,80% | 8,06% | US$7.914.606 | US$457.509 | 7.448.575 TRA |
| 1174 |  Receive Access Ecosystem RAE | US$1,12 | 5,62% | 2,17% | US$7.885.027 | US$5.978,25 | 7.032.650 RAE |
| 1175 |  Ispolink ISP | US$0,002813 | 8,08% | 26,11% | US$7.752.964 | US$988.245 | 2.756.425.785 ISP |
| 1176 |  Dechat DECHAT | US$1,59 | 15,59% | 5,42% | US$7.781.232 | US$10.070.738 | 4.895.047 DECHAT |
| 1177 |  Blockchain Brawlers BRWL | US$0,007737 | 2,71% | -1,58% | US$7.737.499 | US$1.733.825 | 1.000.000.000 BRWL |
| 1178 |  Unisocks SOCKS | US$25.716,22 | 0,00% | -16,91% | US$7.766.297 | US$1.857,46 | 302 SOCKS |
| 1179 |  XeniosCoin XNC | US$0,1010 | -0,02% | -0,08% | US$7.707.176 | US$1.002,49 | 76.274.958 XNC |
| 1180 |  Buying.com BUY | US$0,02318 | 1,21% | -0,09% | US$7.691.276 | US$232.135 | 331.789.518 BUY |
| 1181 |  Cheems CHEEMS | US$0,003037 | 18,17% | 31,22% | US$7.746.643 | US$197.891 | 2.550.834.901 CHEEMS |
| 1182 |  Sakai Vault SAKAI | US$3,68 | 12,36% | 59,83% | US$7.665.344 | US$2.196.380 | 2.081.027 SAKAI |
| 1183 |  BreederDAO BREED | US$0,05511 | 2,49% | 1,34% | US$7.638.738 | US$610.181 | 138.607.003 BREED |
| 1184 |  King DAG KDAG | US$0,1400 | 1,18% | 8,06% | US$7.625.497 | US$95.947,15 | 54.451.545 KDAG |
| 1185 |  RigoBlock GRG | US$2,83 | 3,00% | 7,55% | US$7.636.082 | US$60,61 | 2.701.063 GRG |
| 1186 |  Rain Coin RAIN | US$7,59 | 9,97% | 11,76% | US$7.591.865 | US$75.084,11 | 1.000.000 RAIN |
| 1187 |  Umbrella Network UMB | US$0,02553 | 1,91% | -8,33% | US$7.479.059 | US$227.102 | 292.962.636 UMB |
| 1188 |  Zenon ZNN | US$1,18 | 1,98% | 17,58% | US$7.470.822 | US$1.278,61 | 6.330.750 ZNN |
| 1189 |  Kunci Coin KUNCI | US$0,006006 | 0,03% | -5,41% | US$7.403.504 | US$153.360 | 1.232.584.338 KUNCI |
| 1190 |  Azit AZIT | US$0,04114 | 13,66% | -3,79% | US$7.325.637 | US$222.021 | 178.065.269 AZIT |
| 1191 |  DappRadar RADAR | US$0,007744 | 5,26% | 7,07% | US$7.434.662 | US$473.097 | 960.096.177 RADAR |
| 1192 |  GensoKishi Metaverse MV | US$0,03144 | -3,09% | -4,26% | US$7.353.897 | US$2.253.638 | 233.926.993 MV |
| 1193 |  Wall Street Games WSG | US$0,02680 | 7,76% | 18,73% | US$7.380.721 | US$38.706,52 | 275.384.341 WSG |
| 1194 |  Pintu Token PTU | US$0,3137 | 0,68% | 2,72% | US$7.327.935 | US$4.629,85 | 23.362.132 PTU |
| 1195 |  Klaydice DICE | US$0,03926 | -4,07% | 20,70% | US$7.306.443 | US$158.641 | 186.101.641 DICE |
| 1196 |  WHALE WHALE | US$0,7285 | 4,85% | 4,09% | US$7.284.551 | US$102.526 | 10.000.000 WHALE |
| 1197 |  Darwinia Network RING | US$0,004039 | 6,24% | 1,27% | US$7.188.601 | US$58.763,29 | 1.779.958.534 RING |
| 1198 |  Humanode HMND | US$0,2254 | 2,94% | 5,30% | US$7.191.192 | US$709.985 | 31.905.741 HMND |
| 1199 |  Tamadoge TAMA | US$0,005179 | 12,49% | -0,49% | US$7.216.705 | US$544.860 | 1.393.353.219 TAMA |
| 1200 |  Pallapay PALLA | US$0,009599 | 0,00% | -0,08% | US$7.137.598 | - | 743.546.427 PALLA |
| 1201 |  Bitrue Coin BTR | US$0,05428 | 8,32% | 10,02% | US$7.133.455 | US$9.026.936 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.