Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  ACENT ACE | US$0,006674 | 1,60% | 7,18% | US$4.044.355 | US$120.437 | 605.999.999 ACE |
| 1353 |  GNY GNY | US$0,02097 | 0,70% | -16,06% | US$4.034.914 | US$108.421 | 192.376.657 GNY |
| 1354 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001104 | -2,20% | -7,69% | US$3.945.653 | US$306.018 | 3.572.880.055.132 GINUX |
| 1355 |  AXIS Token AXIS | US$0,01255 | 1,21% | -24,88% | US$4.020.543 | US$207,77 | 320.303.188 AXIS |
| 1356 |  Kommunitas KOM | US$0,003086 | -0,82% | 26,01% | US$4.007.340 | US$572.939 | 1.298.529.523 KOM |
| 1357 |  Verse VERSE | US$0,0003113 | 0,84% | -2,95% | US$3.991.759 | US$195.281 | 12.822.758.272 VERSE |
| 1358 |  HeroesTD HTD | US$0,01781 | 1,10% | 1,17% | US$3.989.062 | US$429,55 | 223.975.833 HTD |
| 1359 |  ETHAX ETHAX | US$0,02901 | 0,00% | -0,08% | US$3.949.796 | US$18,53 | 136.139.688 ETHAX |
| 1360 |  Electric Vehicle Zone EVZ | US$0,009051 | 6,32% | 7,90% | US$4.006.998 | US$73.868,41 | 442.733.056 EVZ |
| 1361 |  Crypton CRP | US$0,4029 | -0,36% | 14,34% | US$3.939.772 | US$597.708 | 9.777.388 CRP |
| 1362 |  WeSendit WSI | US$0,01486 | 15,49% | 9,86% | US$3.913.709 | US$186.650 | 263.391.244 WSI |
| 1363 |  Xaya CHI | US$0,07106 | 1,52% | -2,53% | US$3.890.883 | US$7.263,07 | 54.757.156 CHI |
| 1364 |  Sheboshis SHEB | US$197,28 | 9,72% | 10,15% | US$3.945.592 | US$1.153.820 | 20.000 SHEB |
| 1365 |  NerveNetwork NVT | US$0,01399 | 2,07% | 2,89% | US$3.875.148 | US$356,45 | 276.983.684 NVT |
| 1366 |  Exeedme XED | US$0,04243 | 2,54% | 2,23% | US$3.879.745 | US$69.283,71 | 91.430.976 XED |
| 1367 |  Mysterium MYST | US$0,1917 | 3,39% | 4,86% | US$3.839.698 | US$88.167,98 | 20.033.628 MYST |
| 1368 |  Meme Ai MEMEAI | US$0,005226 | 3,99% | 13,75% | US$3.804.682 | US$325.455 | 728.043.731 MEMEAI |
| 1369 |  Dfyn Network DFYN | US$0,02296 | 6,06% | 13,66% | US$3.808.775 | US$339.952 | 165.904.415 DFYN |
| 1370 |  MetaTrace TRC | US$0,04112 | -1,16% | 24,51% | US$3.804.379 | US$479.326 | 92.514.256 TRC |
| 1371 |  The First Youtube Cat PAJAMAS | US$0,003883 | 3,20% | -5,21% | US$3.805.340 | US$128.261 | 979.915.057 PAJAMAS |
| 1372 |  Spheroid Universe SPH | US$0,001913 | -0,04% | -7,01% | US$3.792.404 | US$32.270,06 | 1.982.280.859 SPH |
| 1373 |  DeFi DEFI | US$0,1268 | 7,58% | 6,36% | US$3.812.800 | US$648.285 | 30.059.736 DEFI |
| 1374 |  TENT TENT | US$0,09788 | 2,82% | 3,96% | US$3.784.622 | - | 38.664.688 TENT |
| 1375 |  Lattice Token LTX | US$0,1310 | 9,23% | -1,77% | US$3.754.306 | US$1.304,36 | 28.653.896 LTX |
| 1376 |  ApeBond ABOND | US$0,02588 | 8,40% | 7,30% | US$3.733.431 | US$198.587 | 144.282.792 ABOND |
| 1377 |  Vertcoin VTC | US$0,05395 | 25,76% | 36,12% | US$3.733.231 | US$48.399,64 | 69.202.722 VTC |
| 1378 |  Polkacity POLC | US$0,01960 | 2,83% | 34,94% | US$3.724.096 | US$1.944.609 | 190.025.935 POLC |
| 1379 |  Vabble VAB | US$0,004030 | 7,82% | 26,66% | US$3.721.309 | US$20.852,61 | 923.304.885 VAB |
| 1380 |  DSLA Protocol DSLA | US$0,0006708 | 5,82% | 15,48% | US$3.683.667 | US$75.998,78 | 5.491.802.966 DSLA |
| 1381 |  Neighbourhoods NHT | US$0,0004606 | -0,09% | 1,07% | US$3.672.152 | US$13.904,12 | 7.972.813.374 NHT |
| 1382 |  SpiritSwap SPIRIT | US$0,007659 | 7,01% | 16,70% | US$3.656.708 | US$19.831,80 | 477.416.823 SPIRIT |
| 1383 |  Litecoin Cash LCC | US$0,004546 | -20,91% | -21,18% | US$3.634.617 | US$1.318,20 | 799.559.794 LCC |
| 1384 |  Carbon Credit CCT | US$0,2137 | -0,23% | -2,50% | US$3.630.568 | US$5.080,04 | 16.988.760 CCT |
| 1385 |  EGO EGO | US$0,06387 | 4,36% | 8,42% | US$3.615.625 | US$5.672.776 | 56.608.820 EGO |
| 1386 |  Epic Cash EPIC | US$0,2083 | 5,77% | 9,19% | US$3.598.801 | US$4.640,82 | 17.279.628 EPIC |
| 1387 |  GMCoin GMCOIN | US$0,08671 | -1,29% | -6,17% | US$3.570.831 | US$120.749 | 41.183.481 GMCOIN |
| 1388 |  BOLT BOLT | US$0,003748 | 4,76% | 28,05% | US$3.588.602 | US$460.077 | 957.427.533 BOLT |
| 1389 |  JetTon Game JETTON | US$2,40 | -1,58% | -5,48% | US$3.531.397 | US$1.759.854 | 1.474.194 JETTON |
| 1390 |  Ignis IGNIS | US$0,004636 | 1,40% | -11,19% | US$3.528.974 | US$135,73 | 761.143.950 IGNIS |
| 1391 |  BTSE Token BTSE | US$0,8084 | -0,07% | 34,29% | US$3.520.359 | US$1,47 | 4.354.711 BTSE |
| 1392 |  OpenDAO SOS | US$0,00000003524 | 7,72% | 19,60% | US$3.523.532 | US$580.295 | 100.000.000.000.000 SOS |
| 1393 |  VinuChain VC | US$0,04877 | 8,67% | 6,60% | US$3.391.839 | US$3.882.323 | 69.547.349 VC |
| 1394 |  BaaSid BAAS | US$0,0005348 | 0,98% | -5,40% | US$3.423.030 | US$5.230,59 | 6.400.000.000 BAAS |
| 1395 |  XRP Healthcare XRPH | US$0,06040 | -8,87% | 15,53% | US$3.391.029 | US$272.317 | 56.142.504 XRPH |
| 1396 |  Cleo Tech CLEO | US$0,02998 | -1,93% | -0,11% | US$3.410.849 | US$439.413 | 113.774.330 CLEO |
| 1397 |  Unix Gaming UNIX | US$0,008860 | 7,40% | -6,96% | US$3.408.490 | US$13.577,23 | 384.723.122 UNIX |
| 1398 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6140 | 5,15% | 9,29% | US$3.361.743 | US$613.776 | 5.475.575 SAUBER |
| 1399 |  Crowny CRWNY | US$0,007318 | 0,07% | 9,07% | US$3.382.220 | US$8.927,85 | 462.191.889 CRWNY |
| 1400 |  Cashaa CAS | US$0,003378 | 10,38% | -4,02% | US$3.378.300 | US$130.868 | 1.000.000.000 CAS |
| 1401 |  Efforce WOZX | US$0,006430 | 4,70% | -5,72% | US$3.389.251 | US$25.891,70 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.