Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Etherisc DIP Token DIP | US$0,02447 | 3,84% | 12,70% | US$5.866.204 | US$9.561,25 | 239.742.108 DIP |
| 1253 |  Lush AI LUSH | US$0,001246 | -21,82% | -30,84% | US$5.950.387 | US$220.529 | 4.773.886.658 LUSH |
| 1254 |  Thena THE | US$0,3825 | 0,13% | -6,74% | US$5.848.753 | US$121.629 | 15.291.550 THE |
| 1255 |  Perion PERC | US$0,4360 | 7,71% | 53,30% | US$5.831.916 | US$188.866 | 13.375.394 PERC |
| 1256 |  BOSagora BOA | US$0,01872 | -1,58% | 12,14% | US$5.823.723 | US$118.800 | 311.113.394 BOA |
| 1257 |  SENSO SENSO | US$0,08257 | 18,85% | 10,59% | US$5.802.148 | US$227.621 | 70.269.127 SENSO |
| 1258 |  Polkadex PDEX | US$0,7003 | 16,83% | -2,20% | US$5.854.159 | US$230.701 | 8.360.000 PDEX |
| 1259 |  Gracy GRACY | US$0,05413 | 4,61% | 11,14% | US$5.728.651 | US$101.651 | 105.833.360 GRACY |
| 1260 |  RFOX RFOX | US$0,004414 | 2,54% | 8,15% | US$5.791.330 | US$239.799 | 1.312.000.760 RFOX |
| 1261 |  Super Trump STRUMP | US$0,003198 | -19,82% | -5,21% | US$5.726.446 | US$2.745.525 | 1.790.728.791 STRUMP |
| 1262 |  Blocto Token BLT | US$0,02420 | 1,88% | 4,29% | US$5.693.060 | US$30.524,06 | 235.280.094 BLT |
| 1263 |  Crypterium CRPT | US$0,05946 | -2,24% | 33,15% | US$5.633.801 | US$523.384 | 94.744.865 CRPT |
| 1264 |  UnityMeta UMT | US$239,14 | -4,91% | 3,63% | US$5.632.954 | US$325.623 | 23.555 UMT |
| 1265 |  DogeBonk DOBO | US$0,000000009638 | 2,04% | 0,37% | US$5.618.406 | US$1.395,57 | 582.959.739.166.037 DOBO |
| 1266 |  ROCO FINANCE ROCO | US$0,3242 | 17,82% | 11,16% | US$5.607.856 | US$158.589 | 17.298.805 ROCO |
| 1267 |  Sylo SYLO | US$0,002304 | 6,57% | -1,91% | US$5.602.355 | US$1.328.859 | 2.431.617.492 SYLO |
| 1268 |  TomTomCoin TOMS | US$0,002016 | 2,32% | -5,73% | US$5.544.798 | US$796.881 | 2.751.000.000 TOMS |
| 1269 |  Govi GOVI | US$0,2050 | 1,38% | -8,37% | US$5.572.843 | US$7.412,36 | 27.183.479 GOVI |
| 1270 |  Grove Coin GRV | US$0,05832 | 4,09% | 2,46% | US$5.544.803 | US$1.504.382 | 95.083.335 GRV |
| 1271 |  DeHub DHB | US$0,001365 | 4,61% | -11,88% | US$5.564.151 | US$5.606,17 | 4.075.792.623 DHB |
| 1272 |  NewYork Exchange NYE | US$0,7845 | 1,97% | 8,25% | US$5.562.244 | US$98,70 | 7.090.060 NYE |
| 1273 |  Chainbing CBG | US$0,1676 | 7,90% | 3,65% | US$5.530.436 | - | 33.000.000 CBG |
| 1274 |  Rubic RBC | US$0,03316 | 2,75% | 14,12% | US$5.480.865 | US$198.601 | 165.283.584 RBC |
| 1275 |  Pikaboss PIKA | US$0,00000001303 | -4,20% | -7,69% | US$5.481.940 | US$40.862,34 | 420.690.000.000.000 PIKA |
| 1276 |  Hamster HAM | US$0,000000002284 | 19,11% | 24,30% | US$5.445.752 | US$1.073.067 | 2.384.230.000.000.000 HAM |
| 1277 |  DOSE DOSE | US$0,006379 | 10,95% | -9,22% | US$5.445.517 | US$4.674.727 | 853.702.151 DOSE |
| 1278 |  QUINT QUINT | US$0,02930 | -0,55% | -0,71% | US$5.422.530 | US$56.584,88 | 185.072.011 QUINT |
| 1279 |  GALAXIA GXA | US$0,002136 | 9,18% | -0,31% | US$5.373.856 | US$1.103.681 | 2.516.376.928 GXA |
| 1280 |  Rari Governance Token RGT | US$0,4310 | -1,80% | -5,82% | US$5.375.659 | US$163,01 | 12.472.026 RGT |
| 1281 |  Gamestarter GAME | US$0,1767 | 2,75% | 3,14% | US$5.375.852 | US$180.910 | 30.420.970 GAME |
| 1282 |  IMPT IMPT | US$0,004065 | 6,76% | 13,70% | US$5.364.217 | US$93.425,57 | 1.319.553.268 IMPT |
| 1283 |  OXBT (Ordinals) OXBT | US$0,02679 | 2,73% | -23,74% | US$5.358.761 | US$142.780 | 200.000.000 OXBT |
| 1284 |  Coupon Assets CA | US$0,5549 | 0,08% | -6,26% | US$5.366.496 | US$4.163.569 | 9.671.260 CA |
| 1285 |  Wownero WOW | US$0,08029 | 0,59% | 0,97% | US$5.310.058 | US$7.096,92 | 66.139.439 WOW |
| 1286 |  Cipher CPR | US$0,0008212 | 1,09% | -5,74% | US$5.311.277 | US$770.597 | 6.467.585.726 CPR |
| 1287 |  Dust Protocol DUST | US$0,2748 | 5,39% | 29,13% | US$5.260.714 | US$68.636,26 | 19.143.962 DUST |
| 1288 |  Plugin PLI | US$0,03474 | 8,74% | 20,49% | US$5.258.433 | US$180.556 | 151.365.659 PLI |
| 1289 |  Panda Swap PANDA | US$0,006319 | 13,60% | -5,57% | US$5.105.411 | US$407.681 | 807.994.351 PANDA |
| 1290 |  DEFIT DEFIT | US$0,1826 | -0,53% | 5,62% | US$5.153.793 | US$730,65 | 28.225.908 DEFIT |
| 1291 |  Blocery BLY | US$0,006255 | 5,26% | 7,65% | US$5.137.862 | US$193.399 | 821.455.578 BLY |
| 1292 |  WOM Protocol WOM | US$0,02732 | 3,39% | 1,14% | US$5.135.563 | US$171.117 | 188.000.000 WOM |
| 1293 |  X World Games XWG | US$0,001519 | 4,94% | -3,11% | US$5.130.263 | US$121.881 | 3.377.564.103 XWG |
| 1294 |  Particl PART | US$0,3681 | -2,46% | -1,95% | US$5.124.797 | US$30.673,94 | 13.921.272 PART |
| 1295 |  Windoge98 EXE | US$0,5888 | 21,23% | 25,79% | US$5.119.679 | US$9.469,51 | 8.695.649 EXE |
| 1296 |  Revain REV | US$0,00005993 | -6,20% | -0,24% | US$5.097.435 | US$584,05 | 85.061.485.690 REV |
| 1297 |  Grin GRIN | US$0,05184 | -5,35% | 2,91% | US$5.091.439 | US$156.470 | 98.212.860 GRIN |
| 1298 |  BabySwap BABY | US$0,008222 | 3,52% | 2,37% | US$5.058.695 | US$227.579 | 615.288.940 BABY |
| 1299 |  StreamCoin STRM | US$0,003359 | -1,70% | 3,30% | US$5.013.594 | US$3.885.067 | 1.492.629.682 STRM |
| 1300 |  Props Token PROPS | US$0,009773 | 1,76% | -38,18% | US$5.017.237 | US$2.537,16 | 513.363.583 PROPS |
| 1301 |  Napoli Fan Token NAP | US$2,34 | 1,71% | -0,07% | US$4.985.176 | US$708.415 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.