Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROA CORE ROA | US$0,04644 | 4,57% | 3,30% | US$11.460.618 | US$538.961 | 246.800.066 ROA |
| 1052 |  OrbCity ORB | US$0,04875 | -1,23% | 27,44% | US$11.299.576 | US$2.390.012 | 231.777.579 ORB |
| 1053 |  BSCPAD BSCPAD | US$0,1441 | 1,25% | -0,05% | US$11.415.722 | US$502.080 | 79.211.621 BSCPAD |
| 1054 |  Handshake HNS | US$0,01854 | 4,37% | 1,80% | US$11.397.536 | US$42.750,78 | 614.755.181 HNS |
| 1055 |  Augur REP | US$1,04 | 19,98% | 20,92% | US$11.480.793 | US$2.067.000 | 11.000.000 REP |
| 1056 |  GAMEE GMEE | US$0,01738 | 7,15% | 18,67% | US$11.322.201 | US$610.397 | 651.469.589 GMEE |
| 1057 |  Izumi Finance IZI | US$0,01429 | 0,86% | 10,31% | US$11.253.662 | US$407.942 | 787.400.000 IZI |
| 1058 |  LandX Finance LNDX | US$1,65 | 2,50% | 0,85% | US$11.270.869 | US$1.538.506 | 6.819.501 LNDX |
| 1059 |  AI Analysis Token AIAT | US$0,5440 | 3,59% | 6,08% | US$11.217.916 | US$929.413 | 20.620.828 AIAT |
| 1060 |  Winnerz WNZ | US$0,05251 | 1,35% | -0,68% | US$11.218.154 | US$220.550 | 213.625.469 WNZ |
| 1061 |  SENATE SENATE | US$0,1025 | 5,85% | 4,76% | US$11.256.246 | US$80.897,34 | 109.822.392 SENATE |
| 1062 |  Ooki Protocol OOKI | US$0,002445 | 8,06% | 11,37% | US$11.144.570 | US$3.351.114 | 4.558.586.607 OOKI |
| 1063 |  Matr1x Fire FIRE | US$1,24 | 1,34% | 32,69% | US$11.058.737 | US$12.864.817 | 8.948.412 FIRE |
| 1064 |  Bepro BEPRO | US$0,001096 | 8,26% | -6,01% | US$10.960.083 | US$757.550 | 10.000.000.000 BEPRO |
| 1065 |  Origin DeFi Governance OGV | US$0,01268 | 0,84% | 4,45% | US$10.904.329 | US$602.468 | 859.782.377 OGV |
| 1066 |  Comtech Gold CGO | US$77,23 | 0,22% | 2,89% | US$10.889.736 | US$214.176 | 141.000 CGO |
| 1067 |  PKT PKT | US$0,002547 | -2,99% | -14,33% | US$10.814.810 | US$51.951,35 | 4.245.392.097 PKT |
| 1068 |  Inter Milan Fan Token INTER | US$2,46 | 3,14% | 10,45% | US$10.793.757 | US$447.467 | 4.380.374 INTER |
| 1069 |  Islamic Coin ISLM | US$0,05210 | 2,13% | 4,24% | US$10.544.357 | US$2.516.287 | 202.395.513 ISLM |
| 1070 |  Robonomics.network XRT | US$6,42 | 1,43% | -6,20% | US$10.685.706 | US$11.962,34 | 1.665.451 XRT |
| 1071 |  HUSD HUSD | US$0,04727 | 0,71% | 1,91% | US$10.522.390 | US$394,31 | 222.593.861 HUSD |
| 1072 |  MongCoin $MONG | US$0,00000001787 | 13,73% | 33,75% | US$10.387.010 | US$1.882.838 | 581.196.039.603.956 $MONG |
| 1073 |  Tottenham Hotspur Fan Token SPURS | US$2,87 | 2,25% | -1,15% | US$10.423.220 | US$702.767 | 3.636.169 SPURS |
| 1074 |  ArkiTech ARKI | US$0,1695 | 3,54% | 11,33% | US$10.411.878 | US$27.615,15 | 61.410.027 ARKI |
| 1075 |  Carbon Protocol SWTH | US$0,006564 | -1,08% | -9,70% | US$10.407.520 | US$11.000,43 | 1.585.510.090 SWTH |
| 1076 |  Portugal National Team Fan Token POR | US$2,95 | 2,90% | 19,21% | US$10.419.954 | US$198.051 | 3.537.357 POR |
| 1077 |  Gari Network GARI | US$0,02810 | 10,16% | 19,12% | US$10.444.350 | US$1.869.525 | 371.702.516 GARI |
| 1078 |  MarsDAO MDAO | US$0,1466 | 3,95% | -5,80% | US$10.348.809 | US$57.997,33 | 70.599.020 MDAO |
| 1079 |  Torum XTM | US$0,05277 | 8,83% | -2,78% | US$10.241.945 | US$314.109 | 194.096.317 XTM |
| 1080 |  Energi NRG | US$0,1352 | 2,63% | -3,73% | US$10.231.631 | US$915.630 | 75.664.922 NRG |
| 1081 |  Hoge Finance HOGE | US$0,00002567 | 9,93% | 20,58% | US$10.111.988 | US$30.458,50 | 393.847.075.938 HOGE |
| 1082 |  Indigo Protocol INDY | US$1,97 | 5,00% | 15,14% | US$10.118.643 | US$244.607 | 5.144.893 INDY |
| 1083 |  Bitcicoin BITCI | US$0,001306 | 3,96% | 14,99% | US$10.071.539 | US$657.749 | 7.708.828.412 BITCI |
| 1084 |  Choise.com CHO | US$0,09129 | 1,58% | 13,14% | US$10.002.914 | US$688.058 | 109.573.889 CHO |
| 1085 |  Bitcoin XT BTCXT | US$0,009932 | 1,18% | -1,98% | US$9.999.973 | - | 1.006.849.553 BTCXT |
| 1086 |  mStable Governance Token: Meta (MTA) MTA | US$0,1545 | 17,19% | -18,75% | US$9.862.198 | US$203.305 | 63.851.860 MTA |
| 1087 |  EML Protocol EML | US$0,2483 | -5,06% | 3,36% | US$9.868.118 | US$22.524,52 | 39.745.310 EML |
| 1088 |  Decimated DIO | US$0,02438 | -3,31% | -10,16% | US$9.868.822 | US$193.503 | 404.783.309 DIO |
| 1089 |  Hillstone Finance HSF | US$0,3273 | 5,87% | 3,29% | US$9.822.291 | US$686.223 | 30.011.471 HSF |
| 1090 |  Project WITH WIKEN | US$0,009696 | 4,94% | 7,95% | US$9.808.155 | US$174.352 | 1.011.555.126 WIKEN |
| 1091 |  CumRocket CUMMIES | US$0,007409 | 5,87% | -9,70% | US$9.782.678 | US$115.042 | 1.320.428.309 CUMMIES |
| 1092 |  WeWay WWY | US$0,006785 | -0,98% | 2,95% | US$9.772.850 | US$4.214.551 | 1.440.281.416 WWY |
| 1093 |  BigONE Token ONE | US$0,001033 | 0,31% | 0,06% | US$9.761.055 | US$1,33 | 9.449.081.034 ONE |
| 1094 |  Valor Token VALOR | US$0,1928 | 3,52% | 14,24% | US$9.697.189 | US$92.418,65 | 50.297.124 VALOR |
| 1095 |  Red Kite PKF | US$0,08459 | 6,29% | 4,67% | US$9.702.361 | US$178.617 | 114.692.138 PKF |
| 1096 |  Banano BAN | US$0,006192 | 0,18% | 3,27% | US$9.719.845 | US$26.664,32 | 1.569.620.680 BAN |
| 1097 |  HAVAH HVH | US$0,02123 | -5,64% | 7,52% | US$9.681.715 | US$333.593 | 455.935.917 HVH |
| 1098 |  MahaDAO MAHA | US$2,18 | 1,04% | 12,46% | US$9.576.427 | US$427.091 | 4.391.496 MAHA |
| 1099 |  RAI Finance SOFI | US$0,02371 | -2,36% | 7,80% | US$9.571.921 | US$1.034.489 | 403.730.250 SOFI |
| 1100 |  BABB BAX | US$0,0001293 | 4,05% | 6,25% | US$9.570.975 | US$46.444,07 | 74.030.946.000 BAX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.