Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Lovely Inu Finance LOVELY | US$0,0000001013 | 2,63% | 12,74% | US$7.064.147 | US$2.666.638 | 69.746.675.281.042 LOVELY |
| 1203 |  Penpie PNP | US$4,71 | -5,35% | 8,45% | US$7.097.529 | US$74.874,27 | 1.505.920 PNP |
| 1204 |  Retreeb TREEB | US$0,01315 | 8,07% | 6,38% | US$7.193.859 | US$52.528,50 | 546.916.195 TREEB |
| 1205 |  Presearch PRE | US$0,01776 | 4,16% | -4,94% | US$7.043.772 | US$69.581,71 | 396.578.435 PRE |
| 1206 |  Reboot GG | US$0,04308 | 6,09% | -6,26% | US$6.989.136 | US$342.008 | 162.237.935 GG |
| 1207 |  beoble BBL | US$0,05950 | 7,43% | -32,11% | US$6.896.606 | US$6.305.507 | 115.909.511 BBL |
| 1208 |  UFC Fan Token UFC | US$0,6431 | 0,03% | -2,44% | US$6.919.020 | US$17.516,67 | 10.759.399 UFC |
| 1209 |  QuadrantProtocol EQUAD | US$0,006968 | 0,85% | 1,11% | US$6.968.497 | US$87,88 | 1.000.000.000 EQUAD |
| 1210 |  Bag BAG | US$0,003006 | 6,26% | 11,23% | US$6.966.545 | US$74.030,20 | 2.317.801.838 BAG |
| 1211 |  Flamengo Fan Token MENGO | US$0,5289 | 3,78% | 3,71% | US$6.876.001 | US$167.026 | 13.000.913 MENGO |
| 1212 |  Omax Coin OMAX | US$0,0007823 | 6,20% | -3,87% | US$6.781.287 | US$1.477.502 | 8.667.996.990 OMAX |
| 1213 |  Amulet AMU | US$0,03249 | -3,23% | 5,94% | US$6.807.605 | US$4.404.689 | 209.500.000 AMU |
| 1214 |  PAWSWAP PAW | US$0,00000001575 | -2,51% | 9,78% | US$6.758.410 | US$1.078.361 | 429.085.008.744.464 PAW |
| 1215 |  Rainbow Token RBW | US$0,03420 | 5,25% | -3,16% | US$6.723.943 | US$336.179 | 196.625.256 RBW |
| 1216 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007181 | 15,11% | 21,81% | US$6.736.241 | US$576.708 | 93.809.047.574 SMURFCAT |
| 1217 |  EverRise RISE | US$0,0001047 | -3,38% | 3,76% | US$6.689.918 | US$5.076,52 | 63.879.133.973 RISE |
| 1218 |  ZKBase ZKB | US$0,03377 | 3,24% | 2,90% | US$6.666.915 | US$2.127.624 | 197.440.000 ZKB |
| 1219 |  Bitcoin 2 BTC2 | US$0,3654 | -1,88% | -2,11% | US$6.660.789 | US$1.289,82 | 18.230.686 BTC2 |
| 1220 |  Netvrk NETVR | US$0,1325 | -0,51% | -2,57% | US$6.699.193 | US$72.448,83 | 50.557.986 NETVR |
| 1221 |  Blink Galaxy GQ | US$0,001109 | 4,55% | 7,82% | US$6.578.650 | US$1.986.737 | 5.933.475.330 GQ |
| 1222 |  Namecoin NMC | US$0,4473 | 0,55% | 3,98% | US$6.592.022 | US$8.504,69 | 14.736.400 NMC |
| 1223 |  Effect Network EFX | US$0,02611 | 5,04% | -23,72% | US$6.584.641 | US$31.901,44 | 252.168.527 EFX |
| 1224 |  Anchor Protocol ANC | US$0,01877 | 12,47% | 27,70% | US$6.575.133 | US$186.288 | 350.381.852 ANC |
| 1225 |  GoChain GO | US$0,005198 | 0,75% | 1,90% | US$6.559.712 | US$16.717,24 | 1.261.960.944 GO |
| 1226 |  Aston Villa Fan Token AVL | US$1,19 | 1,03% | 25,34% | US$6.534.768 | US$501.364 | 5.481.966 AVL |
| 1227 |  Algebra ALGB | US$0,01840 | 8,37% | 16,54% | US$6.532.910 | US$135.015 | 355.037.472 ALGB |
| 1228 |  analoS ANALOS | US$0,00007966 | 10,33% | 18,93% | US$6.538.113 | US$4.221.505 | 82.080.218.235 ANALOS |
| 1229 |  Permission Coin ASK | US$0,0004040 | 1,18% | -0,36% | US$6.531.394 | US$108.454 | 16.166.619.298 ASK |
| 1230 |  Aether Games AEG | US$0,08106 | 1,27% | -9,49% | US$6.511.623 | US$62.826,95 | 80.327.000 AEG |
| 1231 |  KLEVA Protocol KLEVA | US$0,1338 | 5,14% | 12,38% | US$6.492.388 | US$3.413,24 | 48.520.251 KLEVA |
| 1232 |  Hydranet HDN | US$0,04078 | -0,23% | 2,03% | US$6.465.105 | US$41.854,03 | 158.528.886 HDN |
| 1233 |  LootBot LOOT | US$0,7374 | -3,03% | -13,04% | US$6.447.691 | US$371.017 | 8.743.787 LOOT |
| 1234 |  SELO+ SELO | US$0,1074 | -7,71% | -10,27% | US$6.418.355 | US$59.550,15 | 59.779.364 SELO |
| 1235 |  Orbit Chain ORC | US$0,009843 | 0,24% | 21,18% | US$6.422.024 | US$81.436,80 | 652.412.698 ORC |
| 1236 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,06% | US$6.409.044 | US$43.220,11 | 27.258.765 EMRX |
| 1237 |  Soil SOIL | US$1,84 | 10,60% | -14,21% | US$6.336.082 | US$244.971 | 3.435.834 SOIL |
| 1238 |  ACA Token ACA | US$0,1186 | 20,51% | 88,85% | US$6.374.568 | US$117.849 | 53.770.052 ACA |
| 1239 |  Nash NEX | US$0,1501 | 4,95% | -3,23% | US$6.342.179 | US$1.075,71 | 42.266.909 NEX |
| 1240 |  BLOCX. BLOCX | US$0,1129 | -1,06% | 6,53% | US$6.333.901 | US$88.551,65 | 56.080.302 BLOCX |
| 1241 |  Vai VAI | US$0,9986 | -0,14% | 0,01% | US$6.278.059 | US$46.179,13 | 6.286.958 VAI |
| 1242 |  Bytecoin BCN | US$0,00003184 | 3,19% | 4,12% | US$5.860.155 | US$23.120,18 | 184.066.828.814 BCN |
| 1243 |  REV3AL REV3L | US$0,01693 | 1,90% | -7,75% | US$6.194.261 | US$43.343,42 | 365.950.750 REV3L |
| 1244 |  Captain Tsubasa TSUGT | US$0,03434 | 0,93% | 6,48% | US$6.143.533 | US$85.411,43 | 178.880.147 TSUGT |
| 1245 |  DAD DAD | US$0,008986 | -0,47% | 5,33% | US$5.998.117 | US$168.345 | 667.499.912 DAD |
| 1246 |  STAT STAT | US$0,1453 | -10,48% | 12,22% | US$5.943.831 | US$1.186.720 | 40.918.328 STAT |
| 1247 |  Morpheus Labs MITX | US$0,01134 | 7,34% | 31,44% | US$5.977.335 | US$1.130,49 | 527.322.350 MITX |
| 1248 |  Wicrypt WNT | US$0,2274 | 3,75% | 1,11% | US$5.939.950 | US$184.732 | 26.124.772 WNT |
| 1249 |  UNKJD MBS | US$0,01943 | -7,06% | 25,51% | US$5.907.362 | US$96.805,94 | 303.966.298 MBS |
| 1250 |  ClinTex CTi CTI | US$0,04735 | 10,04% | 11,47% | US$5.891.902 | US$262.226 | 124.445.175 CTI |
| 1251 |  LitLab Games LITT | US$0,02019 | -2,82% | 7,42% | US$5.892.007 | US$60.906,82 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.