Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  MindAI MDAI | US$8,45 | 15,10% | 14,32% | US$3.358.396 | US$86.101,76 | 397.223 MDAI |
| 1403 |  Calamari Network KMA | US$0,001172 | -0,72% | 38,92% | US$3.347.438 | US$214.454 | 2.855.618.728 KMA |
| 1404 |  TriumphX TRIX | US$0,0006498 | 1,74% | 1,40% | US$3.328.346 | - | 5.122.191.387 TRIX |
| 1405 |  Walken WLKN | US$0,005219 | 8,44% | 3,64% | US$3.309.695 | US$1.898.219 | 634.189.059 WLKN |
| 1406 |  PRIZM PZM | US$0,0008675 | 1,25% | 17,09% | US$3.308.175 | US$7.629,10 | 3.813.312.416 PZM |
| 1407 |  ASTA ASTA | US$0,001571 | 0,00% | -0,08% | US$3.298.457 | US$9,43 | 2.099.999.990 ASTA |
| 1408 |  ADAMANT Messenger ADM | US$0,02984 | 0,49% | -1,04% | US$3.293.829 | US$774.545 | 110.370.831 ADM |
| 1409 |  Rainicorn RAINI | US$0,006577 | 0,00% | -7,13% | US$3.288.679 | - | 500.000.000 RAINI |
| 1410 |  KINE KINE | US$0,1627 | 3,77% | 4,76% | US$3.288.149 | US$238.046 | 20.211.925 KINE |
| 1411 |  Djed DJED | US$0,9934 | -2,49% | -0,64% | US$3.271.577 | US$155.866 | 3.293.404 DJED |
| 1412 |  Experimental Finance EXFI | US$0,06775 | 8,75% | 3,13% | US$3.281.352 | US$72.136,35 | 48.431.572 EXFI |
| 1413 |  Biometric Financial BIOFI | US$0,001674 | 17,78% | 51,58% | US$3.266.471 | US$79.234,82 | 1.950.863.998 BIOFI |
| 1414 |  DxChain Token DX | US$0,00006459 | 4,51% | 2,54% | US$3.229.684 | US$18.007,87 | 50.000.000.000 DX |
| 1415 |  BendDAO BEND | US$0,001794 | 1,16% | -7,60% | US$3.233.801 | US$326.618 | 1.802.417.404 BEND |
| 1416 |  LUCA LUCA | US$0,8920 | -1,80% | -10,19% | US$3.221.749 | US$1.514.866 | 3.611.715 LUCA |
| 1417 |  Kylin KYL | US$0,01185 | 1,98% | 3,05% | US$3.202.780 | - | 270.259.840 KYL |
| 1418 |  saffron.finance SFI | US$34,79 | 4,50% | 17,82% | US$3.180.191 | US$27.056,70 | 91.423 SFI |
| 1419 |  Haven Protocol XHV | US$0,07803 | -0,84% | 2,56% | US$3.155.603 | US$18.438,57 | 40.438.579 XHV |
| 1420 |  DAFI Protocol DAFI | US$0,003285 | 8,12% | -4,66% | US$3.163.472 | US$361.075 | 963.022.298 DAFI |
| 1421 |  Renewable Energy RET | US$0,000000000144 | -3,48% | -14,81% | US$2.895.111 | US$981.527 | 20.117.705.009.195.100 RET |
| 1422 |  CropBytes CBX | US$0,01685 | 9,10% | -13,84% | US$3.139.868 | US$6.415,08 | 186.294.140 CBX |
| 1423 |  MainnetZ NetZ | US$0,02209 | 2,42% | 8,42% | US$3.167.002 | US$615.444 | 143.357.718 NetZ |
| 1424 |  VIMworld VEED | US$0,0005631 | 1,19% | -4,86% | US$3.134.358 | US$0,2300 | 5.566.374.466 VEED |
| 1425 |  Revomon REVO | US$0,09504 | 8,63% | 6,71% | US$3.131.632 | US$40.385,24 | 32.951.612 REVO |
| 1426 |  Samsunspor Fan Token SAM | US$1,22 | 12,26% | 4,93% | US$3.140.660 | US$4.439,38 | 2.574.759 SAM |
| 1427 |  yAxis YAXIS | US$3,27 | 3,14% | 4,71% | US$3.047.948 | - | 931.896 YAXIS |
| 1428 |  Green Ben EBEN | US$0,1089 | 7,96% | -2,23% | US$3.039.011 | - | 27.907.433 EBEN |
| 1429 |  v.systems VSYS | US$0,0009742 | 9,87% | 4,90% | US$3.023.020 | US$484.912 | 3.103.161.924 VSYS |
| 1430 |  Wecan Group WECAN | US$0,003571 | 2,67% | 1,41% | US$2.954.382 | US$4.947,84 | 827.372.816 WECAN |
| 1431 |  Juggernaut JGN | US$0,02932 | 8,30% | 0,38% | US$2.938.187 | US$230.274 | 100.210.416 JGN |
| 1432 |  Footballcoin (XFC) XFC | US$0,007897 | -0,11% | 1,97% | US$2.958.654 | US$54.816,79 | 374.660.526 XFC |
| 1433 |  Standard STND | US$0,03444 | 6,56% | -2,96% | US$2.947.318 | US$340.725 | 85.574.950 STND |
| 1434 |  Polkamarkets POLK | US$0,03136 | 1,50% | 4,56% | US$2.957.753 | US$111.652 | 94.309.451 POLK |
| 1435 |  Meta Apes PEEL | US$0,01898 | -12,20% | 15,35% | US$2.911.288 | US$3.251,29 | 153.410.748 PEEL |
| 1436 |  ChainX PCX | US$0,2309 | 0,71% | -3,10% | US$2.887.609 | US$89.680,61 | 12.505.375 PCX |
| 1437 |  HI HI | US$0,0005406 | 5,83% | 5,35% | US$2.893.393 | US$186.142 | 5.352.569.824 HI |
| 1438 |  myDID SYL | US$0,0003664 | -0,35% | -9,42% | US$2.882.261 | US$253.856 | 7.865.442.007 SYL |
| 1439 |  Battle World BWO | US$0,004167 | -3,35% | -25,56% | US$2.875.252 | US$234.830 | 690.058.960 BWO |
| 1440 |  Venus Reward Token VRT | US$0,0001303 | 0,58% | 3,42% | US$2.866.856 | US$21.679,47 | 21.999.981.080 VRT |
| 1441 |  KickToken KICK | US$0,02352 | 0,89% | -1,72% | US$2.863.312 | US$2,77 | 121.740.943 KICK |
| 1442 |  SHILL Token SHILL | US$0,008003 | 8,86% | 8,18% | US$2.857.629 | US$740.394 | 357.073.944 SHILL |
| 1443 |  Pickle Finance PICKLE | US$1,49 | 1,94% | -1,85% | US$2.851.673 | US$8.177,28 | 1.908.030 PICKLE |
| 1444 |  RepubliK RPK | US$0,01896 | 0,40% | -7,68% | US$2.874.797 | US$1.875.388 | 151.624.872 RPK |
| 1445 |  PornRocket PORNROCKET | US$0,000000007366 | 1,73% | 2,47% | US$2.826.791 | US$157,98 | 383.776.925.668.839 PORNROCKET |
| 1446 |  Spain National Fan Token SNFT | US$0,1237 | 0,75% | 20,93% | US$2.833.650 | US$78.322,01 | 22.903.472 SNFT |
| 1447 |  Fabwelt WELT | US$0,01225 | 1,76% | 13,08% | US$2.805.688 | US$252.503 | 228.991.733 WELT |
| 1448 |  BOZO BOZO | US$0,00000003838 | 13,00% | 41,75% | US$2.794.858 | US$686.358 | 72.824.910.656.960 BOZO |
| 1449 |  milestoneBased MILE | US$0,04939 | -2,83% | -52,63% | US$2.793.453 | US$21.117,99 | 56.555.784 MILE |
| 1450 |  YUSRA YUSRA | US$0,06966 | 9,48% | 52,92% | US$2.786.374 | US$123.347 | 40.000.000 YUSRA |
| 1451 |  ChainGuardians CGG | US$0,04528 | 4,91% | 8,14% | US$2.783.511 | US$25.977,99 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.