Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DeFrogs DEFROGS | US$275,99 | -8,92% | -6,95% | US$2.759.933 | US$614.215 | 10.000 DEFROGS |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,01502 | -0,46% | -2,45% | US$2.733.534 | US$1.106,51 | 181.975.386 GST |
| 1454 |  Okratech Token ORT | US$0,007809 | 3,42% | 6,26% | US$2.730.853 | US$1.335.832 | 349.708.553 ORT |
| 1455 |  Aryacoin AYA | US$0,002464 | -37,32% | 200,34% | US$2.877.158 | US$1.058.109 | 1.167.770.639 AYA |
| 1456 |  TopGoal GOAL | US$0,06367 | 3,89% | 9,46% | US$2.705.777 | US$320.017 | 42.500.000 GOAL |
| 1457 |  PEAKDEFI PEAK | US$0,001629 | 2,48% | -7,11% | US$2.700.107 | US$900,04 | 1.657.740.019 PEAK |
| 1458 |  VisionGame VISION | US$0,004901 | 3,02% | 20,15% | US$2.695.481 | US$230.636 | 550.000.000 VISION |
| 1459 |  WAM WAM | US$0,007370 | 15,33% | 18,45% | US$2.679.922 | US$197.230 | 363.611.028 WAM |
| 1460 |  UPCX UPC | US$2,24 | 2,17% | 6,98% | US$2.682.831 | US$947.906 | 1.198.994 UPC |
| 1461 |  Minter Network BIP | US$0,0003270 | 3,67% | 6,52% | US$2.682.732 | US$111,71 | 8.204.018.258 BIP |
| 1462 |  Bitune TUNE | US$0,08455 | -5,52% | -0,99% | US$2.646.417 | US$3.434,78 | 31.301.449 TUNE |
| 1463 |  Heroes Chained HEC | US$0,05336 | 3,93% | -17,67% | US$2.622.628 | US$291.481 | 49.153.913 HEC |
| 1464 |  SOMESING SSG | US$0,0008332 | 35,39% | 29,21% | US$2.618.033 | US$5.260.391 | 3.142.310.963 SSG |
| 1465 |  Ariva ARV | US$0,00003564 | 6,37% | 20,75% | US$2.585.441 | US$983.733 | 72.553.169.190 ARV |
| 1466 |  Civilization CIV | US$0,008634 | 2,18% | 11,31% | US$2.590.090 | US$4.787,45 | 300.000.000 CIV |
| 1467 |  Interlay INTR | US$0,03863 | 6,60% | 6,88% | US$2.589.021 | US$82.769,78 | 67.020.251 INTR |
| 1468 |  Satoshi Island STC | US$0,3613 | 2,28% | 6,11% | US$2.581.851 | US$316.564 | 7.145.125 STC |
| 1469 |  Edgeware EDG | US$0,0004081 | -2,83% | -4,76% | US$2.591.655 | US$392.384 | 6.350.167.832 EDG |
| 1470 |  UniLayer LAYER | US$0,09417 | 3,78% | 12,70% | US$2.567.801 | US$236.268 | 27.268.741 LAYER |
| 1471 |  VestChain VEST | US$0,0006498 | 1,74% | 1,39% | US$2.564.038 | - | 3.945.951.381 VEST |
| 1472 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -1,69% | 2,37% | US$2.551.544 | US$414.582 | 2.359.821 GOZ |
| 1473 |  Seascape Crowns CWS | US$0,5231 | 2,13% | 29,31% | US$2.537.878 | US$494.750 | 4.852.052 CWS |
| 1474 |  Aimedis (new) AIMX | US$0,007610 | 0,89% | 14,52% | US$2.534.246 | US$194.396 | 333.000.000 AIMX |
| 1475 |  Signum SIGNA | US$0,001188 | 1,38% | 0,38% | US$2.531.230 | - | 2.129.891.582 SIGNA |
| 1476 |  Valencia CF Fan Token VCF | US$0,8782 | 1,96% | 17,11% | US$2.515.811 | US$1.186.899 | 2.864.825 VCF |
| 1477 |  DEEPSPACE DPS | US$0,04765 | 0,64% | -6,59% | US$2.520.637 | US$970,64 | 52.893.498 DPS |
| 1478 |  Lympo LYM | US$0,003071 | 3,13% | -22,27% | US$2.539.112 | US$14.089,26 | 826.672.979 LYM |
| 1479 |  Vidya VIDYA | US$0,06606 | 2,69% | 4,55% | US$2.527.214 | US$311.264 | 38.258.267 VIDYA |
| 1480 |  Integritee Network TEER | US$0,6295 | 1,03% | 4,73% | US$2.504.354 | US$27.225,20 | 3.978.047 TEER |
| 1481 |  Niftyx Protocol SHROOM | US$0,04870 | 0,42% | -10,70% | US$2.502.550 | US$2.002,74 | 51.386.058 SHROOM |
| 1482 |  MAGA VP MVP | US$0,05999 | -1,14% | 16,47% | US$2.490.814 | US$1.843.019 | 41.520.023 MVP |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,2943 | 2,60% | 3,10% | US$2.490.392 | US$48.781,54 | 8.463.272 SCCP |
| 1484 |  Aurox URUS | US$4,75 | -1,42% | -3,30% | US$2.478.166 | US$20.827,86 | 521.929 URUS |
| 1485 |  NFTb NFTB | US$0,009960 | 1,93% | -10,99% | US$2.484.284 | US$532.464 | 249.435.031 NFTB |
| 1486 |  Bitcoin Bam BTCBAM | US$0,2405 | 0,04% | -0,03% | US$2.471.618 | US$2.295.688 | 10.276.739 BTCBAM |
| 1487 |  Castle of Blackwater COBE | US$0,3263 | -1,15% | -1,44% | US$2.439.085 | US$29.714,66 | 7.475.175 COBE |
| 1488 |  Brazil National Football Team Fan Token BFT | US$0,08603 | 0,55% | 1,21% | US$2.475.208 | US$57.609,30 | 28.772.500 BFT |
| 1489 |  Operation Phoenix $OPHX | US$0,02864 | -10,06% | -25,97% | US$2.433.092 | US$277.919 | 84.958.763 $OPHX |
| 1490 |  Monsta Infinite MONI | US$0,01700 | 8,69% | 7,26% | US$2.430.511 | US$267.571 | 142.965.613 MONI |
| 1491 |  BullPerks BLP | US$0,08416 | 2,65% | -10,08% | US$2.448.594 | US$59.973,45 | 29.094.483 BLP |
| 1492 |  Mozaic MOZ | US$0,02616 | 0,18% | -11,92% | US$2.410.973 | US$6.080,31 | 92.166.887 MOZ |
| 1493 |  FIBOS FO | US$0,002246 | -7,54% | 7,72% | US$2.406.682 | US$963,43 | 1.071.593.128 FO |
| 1494 |  VNX Euro VEUR | US$1,07 | 0,22% | -0,08% | US$2.383.216 | US$30.989,80 | 2.233.296 VEUR |
| 1495 |  RealFevr FEVR | US$0,0002195 | 2,08% | -7,14% | US$2.366.520 | US$110.399 | 10.779.065.385 FEVR |
| 1496 |  BSCS BSCS | US$0,009483 | -2,52% | -6,32% | US$2.349.136 | US$119.553 | 247.727.989 BSCS |
| 1497 |  Green Satoshi Token (ETH) GST | US$0,03614 | -1,11% | -11,43% | US$2.341.222 | - | 64.774.983 GST |
| 1498 |  My DeFi Pet DPET | US$0,05598 | 1,94% | 3,78% | US$2.332.128 | US$58.990,64 | 41.657.911 DPET |
| 1499 |  LGCY Network LGCY | US$0,0001824 | 10,42% | -9,29% | US$2.318.672 | US$30.318,60 | 12.713.925.827 LGCY |
| 1500 |  Baanx BXX | US$0,1166 | 2,84% | -9,47% | US$2.308.184 | US$73.257,01 | 19.798.721 BXX |
| 1501 |  FREEdom Coin FREE | US$0,0000002323 | 7,37% | 9,63% | US$2.309.313 | US$855.855 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.