Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Spores Network SPO | US$0,001520 | -3,15% | -0,80% | US$1.608.734 | US$94.753,84 | 1.058.302.432 SPO |
| 1603 |  Crust Shadow CSM | US$0,01599 | 20,14% | 18,60% | US$1.599.070 | US$20.212,18 | 100.000.000 CSM |
| 1604 |  NFT Art Finance NFTART | US$0,000000000063 | 15,37% | 9,39% | US$1.592.398 | US$1.630,52 | 25.282.174.668.987.600 NFTART |
| 1605 |  pNetwork PNT | US$0,01822 | 3,08% | 53,04% | US$1.593.552 | US$100.988 | 87.447.456 PNT |
| 1606 |  Play Token PLAY | US$0,001414 | 7,43% | 2,15% | US$1.588.812 | US$348.201 | 1.123.789.493 PLAY |
| 1607 |  Alvara Protocol ALVA | US$0,5638 | 10,72% | 7,05% | US$1.570.079 | US$389.743 | 2.784.979 ALVA |
| 1608 |  Idavoll DAO IDV | US$0,001706 | -2,92% | -36,92% | US$1.576.542 | US$547.079 | 924.278.318 IDV |
| 1609 |  Attila ATT | US$0,003478 | 13,40% | -3,05% | US$1.566.635 | US$0,1800 | 450.382.736 ATT |
| 1610 |  Drawshop Kingdom Reverse JOY | US$0,006888 | -5,70% | -10,82% | US$1.558.297 | US$25.094,38 | 226.233.223 JOY |
| 1611 |  Eldarune ELDA | US$0,01415 | 10,57% | 0,02% | US$1.554.766 | US$501.074 | 109.840.284 ELDA |
| 1612 |  Dingocoin DINGO | US$0,00001443 | -28,30% | -13,08% | US$1.556.764 | US$112.757 | 107.851.008.750 DINGO |
| 1613 |  Pussy Financial PUSSY | US$0,000009398 | 1,91% | -2,22% | US$1.548.397 | US$1.975,00 | 164.756.994.741 PUSSY |
| 1614 |  Modefi MOD | US$0,09620 | -8,06% | 17,99% | US$1.546.654 | US$2.315,34 | 16.076.764 MOD |
| 1615 |  Neutrino System Base Token NSBT | US$0,5395 | 14,94% | 39,58% | US$1.529.323 | US$22.454,89 | 2.834.678 NSBT |
| 1616 |  Polychain Monsters PMON | US$0,4464 | 3,37% | -5,63% | US$1.522.155 | US$20.361,94 | 3.410.185 PMON |
| 1617 |  OneRare ORARE | US$0,02957 | 2,27% | 3,66% | US$1.495.058 | US$182.383 | 50.553.711 ORARE |
| 1618 |  Monsterra (MSTR) MSTR | US$0,1154 | -1,28% | -8,51% | US$1.494.141 | US$208.770 | 12.949.722 MSTR |
| 1619 |  TRAVA.FINANCE TRAVA | US$0,0005726 | 9,80% | 9,71% | US$1.495.596 | US$1.176.524 | 2.611.781.180 TRAVA |
| 1620 |  Jobchain JOB | US$0,0001502 | -44,46% | -9,86% | US$1.481.964 | US$2.384,36 | 9.864.586.781 JOB |
| 1621 |  Convergence CONV | US$0,0008900 | 7,57% | 5,47% | US$1.480.859 | US$564.668 | 1.663.854.925 CONV |
| 1622 |  DRIFE DRF | US$0,001597 | 5,18% | -18,58% | US$1.474.456 | US$1.003,17 | 923.029.615 DRF |
| 1623 |  Blockchain Monster Hunt BCMC | US$0,006172 | 1,58% | 1,70% | US$1.466.401 | US$17.918,13 | 237.574.369 BCMC |
| 1624 |  ELMOERC ELMO | US$0,005342 | -1,24% | -0,33% | US$1.452.229 | US$17.619,49 | 271.827.343 ELMO |
| 1625 |  SafeBlast BLAST | US$0,000000008224 | 61,17% | 62,01% | US$1.443.684 | US$5,01 | 175.553.096.633.449 BLAST |
| 1626 |  Auto AUTO | US$18,71 | 4,55% | 10,15% | US$1.434.117 | US$52.599,31 | 76.651 AUTO |
| 1627 |  Portuma POR | US$0,0007174 | 0,74% | 42,29% | US$1.436.178 | US$253.951 | 2.001.819.052 POR |
| 1628 |  IguVerse IGU | US$0,02476 | 8,52% | 11,38% | US$1.416.103 | US$1.184.749 | 57.189.082 IGU |
| 1629 |  Hakka.Finance HAKKA | US$0,002870 | -1,23% | 6,55% | US$1.421.725 | US$46,66 | 495.395.813 HAKKA |
| 1630 |  ZeroSwap ZEE | US$0,02228 | 2,98% | -10,23% | US$1.413.348 | US$717.427 | 63.429.102 ZEE |
| 1631 |  VelasPad VLXPAD | US$0,006100 | 3,88% | 0,15% | US$1.420.599 | US$16.660,94 | 232.902.467 VLXPAD |
| 1632 |  Thorstarter XRUNE | US$0,01759 | 3,95% | 12,12% | US$1.419.109 | US$23.983,49 | 80.689.454 XRUNE |
| 1633 |  OneLedger OLT | US$0,002790 | 0,23% | 1,17% | US$1.414.228 | US$347.067 | 506.936.797 OLT |
| 1634 |  YAM V3 YAM | US$0,09561 | -4,65% | -2,92% | US$1.409.998 | US$5.282,65 | 14.747.261 YAM |
| 1635 |  BitCore BTX | US$0,07736 | -0,06% | 17,78% | US$1.401.545 | US$190,17 | 18.116.536 BTX |
| 1636 |  Humaniq HMQ | US$0,006765 | 2,59% | 201,28% | US$1.401.416 | - | 207.143.695 HMQ |
| 1637 |  Aston Martin Cognizant Fan Token AM | US$0,6405 | 2,45% | 8,12% | US$1.389.808 | US$194.853 | 2.169.759 AM |
| 1638 |  Bistroo BIST | US$0,02410 | 1,35% | 0,25% | US$1.383.430 | US$56.137,70 | 57.402.226 BIST |
| 1639 |  DexToro DTORO | US$0,4367 | -1,68% | -13,78% | US$1.385.411 | US$195.761 | 3.172.569 DTORO |
| 1640 |  STAKE STAKE | US$0,1629 | 0,42% | 1,09% | US$1.378.456 | US$3,56 | 8.460.044 STAKE |
| 1641 |  XY Finance XY | US$0,1528 | 4,41% | -2,72% | US$1.374.236 | US$53.503,25 | 8.996.415 XY |
| 1642 |  Kaizen Finance KZEN | US$0,003199 | 1,29% | 2,34% | US$1.371.592 | US$86.359,06 | 428.755.594 KZEN |
| 1643 |  King Shiba KINGSHIB | US$0,003837 | -0,38% | 10,24% | US$1.342.929 | US$12.347,70 | 350.027.372 KINGSHIB |
| 1644 |  ElvishMagic EMAGIC | US$0,002056 | 0,43% | -5,67% | US$1.340.980 | US$2.866,43 | 652.191.768 EMAGIC |
| 1645 |  hiPENGUINS HIPENGUINS | US$0,03131 | 0,47% | -1,41% | US$1.339.917 | US$208.131 | 42.790.000 HIPENGUINS |
| 1646 |  Primecoin XPM | US$0,02727 | -2,94% | 1,33% | US$1.340.735 | US$367,33 | 49.156.850 XPM |
| 1647 |  Revolve Games RPG | US$0,01736 | 1,01% | -2,26% | US$1.339.087 | US$1.515,27 | 77.123.569 RPG |
| 1648 |  aiRight AIRI | US$0,005200 | -0,51% | -0,71% | US$1.332.480 | US$231.971 | 256.262.565 AIRI |
| 1649 |  DOGEMOB DOGEMOB | US$0,002663 | 14,95% | 12,82% | US$1.329.994 | US$1.072.832 | 499.450.092 DOGEMOB |
| 1650 |  Apollo Currency APL | US$0,00006278 | 28,28% | 5,70% | US$1.328.829 | US$104,18 | 21.165.096.531 APL |
| 1651 |  Base Protocol BASE | US$2,76 | 2,27% | 3,55% | US$1.328.656 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.