Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Cantina Royale CRT | US$0,007803 | 8,04% | 17,50% | US$1.897.600 | US$78.650,06 | 243.183.445 CRT |
| 1553 |  My Crypto Heroes MCHC | US$0,07313 | 7,25% | 4,52% | US$2.000.578 | US$410.108 | 27.355.706 MCHC |
| 1554 |  HyperCash HC | US$0,04178 | -3,52% | 21,07% | US$1.882.921 | US$101.008 | 45.071.909 HC |
| 1555 |  HoDooi.com HOD | US$0,003812 | 3,97% | -11,03% | US$1.875.176 | US$213.047 | 491.857.217 HOD |
| 1556 |  JMPT Rewards JMPT | US$0,9804 | 2,70% | 1,72% | US$1.856.944 | US$5.428,67 | 1.893.990 JMPT |
| 1557 |  SparkPoint SRK | US$0,0001687 | 0,77% | 3,33% | US$1.850.080 | US$26.395,42 | 10.968.632.198 SRK |
| 1558 |  Prism PRISM | US$0,003194 | -16,93% | -17,80% | US$1.843.375 | US$20.720,31 | 577.152.438 PRISM |
| 1559 |  TiFi Token TIFI | US$0,00000002358 | 2,04% | 4,85% | US$1.849.198 | US$64.507,13 | 78.437.208.676.359 TIFI |
| 1560 |  Populous PPT | US$0,03850 | -0,47% | 7,80% | US$2.050.274 | US$272.895 | 53.252.246 PPT |
| 1561 |  Idena IDNA | US$0,02774 | 12,18% | -5,41% | US$1.839.935 | US$44.884,11 | 66.333.443 IDNA |
| 1562 |  Damex Token DAMEX | US$0,03442 | -3,53% | -4,26% | US$1.827.011 | US$211.480 | 53.076.277 DAMEX |
| 1563 |  SALT SALT | US$0,01523 | -5,42% | 17,42% | US$1.827.194 | US$15.318,08 | 119.999.995 SALT |
| 1564 |  AstroSwap ASTRO | US$0,0005301 | 9,59% | 3,88% | US$1.816.204 | US$19.709,47 | 3.425.860.711 ASTRO |
| 1565 |  SOUNI SON | US$0,0007234 | 9,78% | 25,30% | US$1.831.025 | US$344.142 | 2.531.170.048 SON |
| 1566 |  K21 K21 | US$0,09845 | 0,50% | 1,04% | US$1.809.406 | US$27.313,86 | 18.378.659 K21 |
| 1567 |  Konomi Network KONO | US$0,01802 | 12,54% | 16,56% | US$1.801.891 | US$176.881 | 100.000.000 KONO |
| 1568 |  Kryptomon KMON | US$0,009535 | 3,59% | -12,65% | US$1.810.100 | US$199.373 | 189.843.488 KMON |
| 1569 |  3space Art PACE | US$0,03439 | -7,67% | 33,98% | US$1.800.742 | US$19.551,49 | 52.355.204 PACE |
| 1570 |  Deri Protocol DERI | US$0,01441 | 0,53% | 8,99% | US$1.797.047 | US$55.929,45 | 124.695.829 DERI |
| 1571 |  VEMP VEMP | US$0,007047 | 8,44% | 14,58% | US$1.787.467 | US$222.054 | 253.635.525 VEMP |
| 1572 |  ALLY ALY | US$0,0007774 | 0,75% | -0,16% | US$1.788.094 | US$3.681,33 | 2.300.000.000 ALY |
| 1573 |  Tap XTP | US$0,001451 | -1,03% | -8,50% | US$1.787.397 | US$8.630,81 | 1.231.911.016 XTP |
| 1574 |  MAX Exchange Token MAX | US$0,3664 | -1,82% | -2,55% | US$1.770.807 | US$56.279,45 | 4.832.916 MAX |
| 1575 |  Bird.Money BIRD | US$18,72 | 11,63% | 1,77% | US$1.777.160 | US$43.460,51 | 94.942 BIRD |
| 1576 |  Laqira Protocol LQR | US$0,02172 | 3,28% | 16,88% | US$1.772.959 | US$2.583,18 | 81.623.663 LQR |
| 1577 |  IQ Protocol IQT | US$0,1585 | -1,36% | 4,15% | US$1.753.845 | US$320.708 | 11.061.937 IQT |
| 1578 |  DerivaDAO DDX | US$0,06714 | 0,01% | -6,80% | US$1.751.915 | - | 26.094.664 DDX |
| 1579 |  Baby Trump (BSC) BABYTRUMP | US$0,004205 | 9,32% | 2,45% | US$1.739.000 | US$466.896 | 413.552.691 BABYTRUMP |
| 1580 |  VNX Swiss Franc VCHF | US$1,10 | 0,14% | 0,03% | US$1.748.850 | US$49.080,23 | 1.589.971 VCHF |
| 1581 |  DOGGY DOGGY | US$0,0007607 | 5,04% | 2,75% | US$1.742.107 | US$51.353,01 | 2.290.262.200 DOGGY |
| 1582 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01735 | -6,66% | 12,22% | US$1.735.476 | US$69.702,82 | 100.000.000 DREP |
| 1583 |  Oddz ODDZ | US$0,01748 | 14,93% | 17,46% | US$1.730.211 | US$165.843 | 98.999.988 ODDZ |
| 1584 |  Fenerbahçe Token FB | US$0,7914 | 1,45% | 0,96% | US$1.725.158 | US$1.069.660 | 2.180.000 FB |
| 1585 |  Monavale MONA | US$164,85 | 4,31% | 4,91% | US$1.719.100 | US$4.683,10 | 10.428 MONA |
| 1586 |  Integral ITGR | US$0,007996 | -1,03% | -5,80% | US$1.709.361 | US$55.825,51 | 213.765.067 ITGR |
| 1587 |  Donut DONUT | US$0,01423 | 2,61% | 14,18% | US$1.712.597 | US$5.882,32 | 120.355.919 DONUT |
| 1588 |  Virtue Poker VPP | US$0,01600 | -2,35% | 6,59% | US$1.711.366 | US$20.835,08 | 106.988.748 VPP |
| 1589 |  Pleasure Coin NSFW | US$0,00006984 | 3,48% | 6,64% | US$1.711.038 | US$849,16 | 24.499.828.829 NSFW |
| 1590 |  AurusX AX | US$0,5986 | -12,27% | 8,75% | US$1.708.302 | US$180.847 | 2.853.891 AX |
| 1591 |  Hawksight HAWK | US$0,001656 | 4,27% | 13,60% | US$1.708.833 | US$6.703,57 | 1.031.895.935 HAWK |
| 1592 |  Nordek NRK | US$0,002679 | 4,17% | 0,04% | US$1.705.974 | US$413.957 | 636.762.888 NRK |
| 1593 |  Minu MINU | US$0,0000002833 | 3,05% | -32,42% | US$1.684.894 | US$3.605.553 | 5.948.276.786.364 MINU |
| 1594 |  Super Zero Protocol SERO | US$0,004042 | -0,53% | 0,73% | US$1.677.709 | US$463.141 | 415.072.860 SERO |
| 1595 |  Virtual Versions VV | US$0,004532 | 7,65% | 8,88% | US$1.680.537 | US$419.679 | 370.827.638 VV |
| 1596 |  suterusu SUTER | US$0,0004345 | 3,73% | 29,50% | US$1.674.873 | US$25.613,63 | 3.855.040.000 SUTER |
| 1597 |  Cirus Foundation CIRUS | US$0,02664 | -4,34% | -5,79% | US$1.667.423 | US$593.180 | 62.590.209 CIRUS |
| 1598 |  Skeb Coin SKEB | US$0,001426 | -0,76% | -0,88% | US$1.644.571 | US$257.305 | 1.153.490.031 SKEB |
| 1599 |  InsurAce INSUR | US$0,03628 | 5,23% | -12,86% | US$1.628.520 | US$132.422 | 44.891.926 INSUR |
| 1600 |  LABS Group LABS | US$0,0007312 | 6,42% | 13,42% | US$1.621.089 | US$187.962 | 2.216.879.594 LABS |
| 1601 |  OneFinity ONE | US$0,3713 | 4,95% | 16,11% | US$1.623.000 | US$490.024 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.