Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  EOSDT EOSDT | US$0,8753 | 85,99% | 10,41% | US$2.312.898 | - | 2.642.505 EOSDT |
| 1503 |  Launchblock.com LBP | US$0,0006577 | 12,77% | 13,21% | US$2.314.633 | US$121.325 | 3.519.093.982 LBP |
| 1504 |  BitCone CONE | US$0,000004081 | 2,53% | 8,41% | US$2.293.998 | US$2.640,57 | 562.112.217.518 CONE |
| 1505 |  Sonar PING | US$0,0008461 | -0,02% | -0,08% | US$2.287.298 | - | 2.703.464.935 PING |
| 1506 |  SpaceChain SPC | US$0,007443 | 1,65% | -11,15% | US$2.286.281 | US$7.332,94 | 307.182.730 SPC |
| 1507 |  ThreeFold TFT | US$0,02813 | 5,38% | 6,12% | US$2.283.558 | US$24.330,00 | 81.181.457 TFT |
| 1508 |  UNICE UNICE | US$0,1028 | -1,46% | -12,03% | US$2.263.739 | US$111.732 | 22.019.213 UNICE |
| 1509 |  XCarnival XCV | US$0,002859 | 11,23% | 12,57% | US$2.260.728 | US$238.038 | 790.640.622 XCV |
| 1510 |  Ideaology IDEA | US$0,003566 | 2,51% | 17,21% | US$2.274.987 | US$298.909 | 638.000.000 IDEA |
| 1511 |  Dreams Quest DREAMS | US$0,001439 | 1,48% | 1,57% | US$2.250.362 | US$135.022 | 1.564.101.228 DREAMS |
| 1512 |  Ertha ERTHA | US$0,002001 | 1,85% | 6,39% | US$2.238.635 | US$279.039 | 1.118.910.395 ERTHA |
| 1513 |  ZooKeeper ZOO | US$0,004807 | 9,12% | 10,95% | US$2.233.485 | US$2.284,24 | 464.674.898 ZOO |
| 1514 |  Idle IDLE | US$0,2490 | 4,10% | -4,92% | US$2.196.869 | US$983,93 | 8.822.295 IDLE |
| 1515 |  Leeds United Fan Token LUFC | US$0,4373 | -1,81% | 11,80% | US$2.194.805 | US$26.551,44 | 5.018.595 LUFC |
| 1516 |  ZELIX ZELIX | US$0,0005489 | 10,41% | 8,15% | US$2.181.676 | US$952.776 | 3.974.701.157 ZELIX |
| 1517 |  BiFi BIFI | US$0,004226 | 0,44% | -1,16% | US$2.152.857 | US$172.990 | 509.483.070 BIFI |
| 1518 |  EXNT EXNT | US$0,03409 | -3,42% | -29,37% | US$2.149.196 | US$516,76 | 63.050.105 EXNT |
| 1519 |  Inflation Hedging Coin IHC | US$0,00001793 | 1,62% | -2,79% | US$2.145.715 | US$6.160,34 | 119.642.987.723 IHC |
| 1520 |  Infinity PAD IPAD | US$0,002143 | 0,00% | 0,11% | US$2.142.767 | - | 999.999.990 IPAD |
| 1521 |  FEAR FEAR | US$0,1199 | 0,83% | -4,25% | US$2.147.132 | US$994.621 | 17.907.258 FEAR |
| 1522 |  All.Art Protocol AART | US$0,001048 | 5,05% | 11,97% | US$2.137.700 | US$46.254,47 | 2.040.442.577 AART |
| 1523 |  Razor Network RAZOR | US$0,006508 | 2,12% | 17,54% | US$2.136.176 | US$51.223,77 | 328.245.504 RAZOR |
| 1524 |  Ghost GHOST | US$0,08432 | 3,74% | 4,02% | US$2.114.791 | US$509,76 | 25.080.856 GHOST |
| 1525 |  Nabox NABOX | US$0,00001014 | 1,34% | 12,80% | US$2.115.124 | US$98.166,19 | 208.614.091.935 NABOX |
| 1526 |  MOVEZ MOVEZ | US$0,0005671 | 4,59% | 20,78% | US$2.108.329 | US$284.153 | 3.717.718.009 MOVEZ |
| 1527 |  Wombat Exchange WOM | US$0,03595 | -1,80% | -0,33% | US$2.104.266 | US$77.080,96 | 58.529.174 WOM |
| 1528 |  TenUp TUP | US$0,01989 | 2,10% | 11,58% | US$2.095.566 | US$136.221 | 105.371.800 TUP |
| 1529 |  Grape GRP | US$7,80 | 9,20% | 14,60% | US$2.074.500 | US$4.331,52 | 265.844 GRP |
| 1530 |  Gleec Coin GLEEC | US$0,01161 | 45,61% | 51,19% | US$2.110.367 | US$177.611 | 181.755.046 GLEEC |
| 1531 |  LBRY Credits LBC | US$0,003165 | -8,24% | 9,64% | US$2.070.894 | US$11.556,14 | 654.237.215 LBC |
| 1532 |  MongolNFT Coin MNFT | US$0,00001263 | 0,23% | 1,63% | US$2.067.272 | US$105.285 | 163.660.926.211 MNFT |
| 1533 |  xHashtag AI XTAG | US$0,03105 | 6,64% | 3,35% | US$2.054.759 | US$216.853 | 66.169.002 XTAG |
| 1534 |  JulSwap JULD | US$0,003483 | 3,84% | -2,55% | US$2.062.808 | US$206.730 | 592.166.808 JULD |
| 1535 |  Eggdog EGG | US$0,002168 | 6,14% | 15,67% | US$2.049.115 | US$1.118.594 | 945.334.730 EGG |
| 1536 |  Neutrino Index XTN | US$0,03894 | 5,05% | 14,39% | US$2.024.119 | US$1.656,27 | 51.980.734 XTN |
| 1537 |  Polylastic POLX | US$0,00003012 | 4,57% | 12,02% | US$2.018.311 | US$163.631 | 67.007.683.334 POLX |
| 1538 |  Light LIGHT | US$0,03127 | 2,15% | 3,35% | US$2.009.733 | US$14,58 | 64.269.692 LIGHT |
| 1539 |  KEK KEKE | US$0,00000002584 | 9,67% | 14,15% | US$1.919.215 | US$531.995 | 74.280.393.141.279 KEKE |
| 1540 |  O3 Swap O3 | US$0,03912 | 2,07% | 3,89% | US$2.013.240 | US$366.999 | 51.468.060 O3 |
| 1541 |  WOOF WOOF | US$0,0001121 | 6,46% | 20,95% | US$2.007.373 | US$11.167,54 | 17.902.999.424 WOOF |
| 1542 |  TenX PAY | US$0,009760 | 3,10% | 3,54% | US$2.002.890 | US$1.971,60 | 205.218.256 PAY |
| 1543 |  NanoByte Token NBT | US$0,002103 | 0,71% | -7,81% | US$1.985.570 | US$44.811,63 | 944.183.131 NBT |
| 1544 |  GoCrypto Token GOC | US$0,008107 | -0,72% | 3,28% | US$1.988.527 | US$342.032 | 245.278.438 GOC |
| 1545 |  Kromatika KROM | US$0,02476 | 4,23% | -8,51% | US$1.987.864 | US$49.746,92 | 80.280.675 KROM |
| 1546 |  NuriTopia NBLU | US$0,003303 | -5,36% | 0,54% | US$1.978.548 | US$92.310,28 | 599.036.860 NBLU |
| 1547 |  DEVAI 0XDEV | US$2,33 | -6,49% | -11,75% | US$1.968.535 | US$223.984 | 844.494 0XDEV |
| 1548 |  Mogul Productions STARS | US$0,006360 | -17,17% | 6,86% | US$1.950.338 | US$47.743,48 | 306.657.541 STARS |
| 1549 |  MNet Pioneer NEER | US$0,09716 | -8,84% | 23,01% | US$1.889.983 | US$20.400,29 | 19.453.215 NEER |
| 1550 |  Bitgesell BGL | US$0,1192 | -4,09% | 37,89% | US$1.925.893 | US$9.959,76 | 16.157.930 BGL |
| 1551 |  Scotty Beam SCOTTY | US$0,004128 | 1,62% | -9,30% | US$1.901.449 | US$536.048 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.