Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  MetaFighter MF | US$0,001773 | 0,87% | -1,05% | US$1.088.791 | US$150.451 | 614.033.258 MF |
| 1703 |  Streamity STM | US$0,03021 | 2,45% | 3,09% | US$1.087.137 | - | 35.987.749 STM |
| 1704 |  Wrapped Alvey Chain WALV | US$0,01300 | 3,80% | 19,25% | US$1.085.035 | US$626.721 | 83.465.963 WALV |
| 1705 |  OneArt 1ART | US$0,007530 | 4,86% | 1,66% | US$1.079.950 | US$28.497,39 | 143.416.035 1ART |
| 1706 |  Arcona ARCONA | US$0,07011 | 20,46% | 134,98% | US$1.075.209 | US$2.220,35 | 15.335.470 ARCONA |
| 1707 |  Maro MARO | US$0,001071 | -3,76% | 0,40% | US$1.060.944 | US$21.474,90 | 990.999.784 MARO |
| 1708 |  AgeOfGods AOG | US$0,01017 | 9,58% | 9,40% | US$1.052.610 | US$395.542 | 103.474.429 AOG |
| 1709 |  Rook ROOK | US$1,70 | -2,28% | 15,97% | US$1.048.779 | US$10.595,13 | 617.636 ROOK |
| 1710 |  Omchain OMC | US$0,01127 | 3,84% | 5,55% | US$1.045.613 | US$9.786,21 | 92.808.753 OMC |
| 1711 |  AME Chain AME | US$0,002086 | 13,05% | 36,80% | US$1.043.099 | US$59.539,22 | 500.000.000 AME |
| 1712 |  Waltonchain WTC | US$0,01160 | 1,73% | 1,67% | US$1.033.331 | US$80.813,25 | 89.045.337 WTC |
| 1713 |  Nvidia Inu NINU | US$0,0001420 | -9,08% | -17,75% | US$1.017.893 | US$27.840,65 | 7.169.798.421 NINU |
| 1714 |  Shiba Saga SHIA | US$0,01906 | 0,19% | -6,28% | US$1.028.077 | US$806.208 | 53.936.830 SHIA |
| 1715 |  Internet of Energy Network IOEN | US$0,003201 | 3,21% | 19,55% | US$1.014.810 | US$37.513,26 | 317.051.435 IOEN |
| 1716 |  Elitium EUM | US$0,03602 | 0,00% | -0,08% | US$1.005.434 | - | 27.916.379 EUM |
| 1717 |  Phoenixcoin PXC | US$0,01104 | 1,69% | 56,62% | US$999.841 | US$6,19 | 90.567.512 PXC |
| 1718 |  Feathercoin FTC | US$0,004186 | -0,94% | 0,48% | US$990.294 | - | 236.600.238 FTC |
| 1719 |  Aurigami PLY | US$0,0002536 | -2,01% | -40,10% | US$981.474 | US$51.862,19 | 3.869.873.563 PLY |
| 1720 |  RioDeFi RFUEL | US$0,002860 | -0,04% | 3,63% | US$985.579 | US$98.679,11 | 344.550.838 RFUEL |
| 1721 |  The Dons DONS | US$0,0001204 | -1,93% | -12,45% | US$981.392 | US$67.362,17 | 8.150.000.000 DONS |
| 1722 |  EXMO Coin EXM | US$0,009092 | -2,77% | 0,62% | US$976.239 | US$38.368,42 | 107.375.446 EXM |
| 1723 |  Belt Finance BELT | US$0,1021 | 1,79% | 1,30% | US$975.229 | US$15,18 | 9.550.122 BELT |
| 1724 |  FidexToken FEX | US$0,00003156 | 3,15% | 4,71% | US$976.717 | - | 30.948.335.553 FEX |
| 1725 |  Legia Warsaw Fan Token LEG | US$0,3653 | 8,79% | 15,53% | US$977.940 | US$23,17 | 2.677.079 LEG |
| 1726 |  MAPS MAPS | US$0,02123 | -1,91% | -4,51% | US$965.766 | US$160.686 | 45.496.728 MAPS |
| 1727 |  OIN Finance OIN | US$0,02933 | -6,44% | -41,79% | US$966.295 | US$363.460 | 32.950.759 OIN |
| 1728 |  PERI Finance PERI | US$0,1132 | 4,14% | 2,71% | US$966.895 | US$13.368,44 | 8.540.090 PERI |
| 1729 |  GamesPad GMPD | US$0,01436 | -1,29% | -6,27% | US$954.463 | US$445.455 | 66.486.064 GMPD |
| 1730 |  Vexanium VEX | US$0,001290 | 1,90% | -4,71% | US$946.717 | US$22.990,47 | 733.642.279 VEX |
| 1731 |  ETHPad ETHPAD | US$0,004736 | 1,79% | -5,65% | US$944.462 | US$5.302,54 | 199.427.405 ETHPAD |
| 1732 |  Clube Atlético Mineiro Fan Token GALO | US$0,2481 | -0,24% | 2,64% | US$939.995 | US$14.460,49 | 3.789.091 GALO |
| 1733 |  NIX NIX | US$0,01906 | 2,27% | 2,68% | US$938.730 | - | 49.238.466 NIX |
| 1734 |  Dragonball Z Tribute DBZ | US$0,000001352 | 17,57% | -8,56% | US$938.128 | US$143.021 | 694.098.308.523 DBZ |
| 1735 |  Cashtree Token CTT | US$0,004653 | -1,11% | 15,69% | US$930.593 | US$7.097,37 | 200.000.000 CTT |
| 1736 |  hiDOODLES HIDOODLES | US$0,004904 | 12,53% | 9,28% | US$934.461 | US$63.462,32 | 190.548.000 HIDOODLES |
| 1737 |  EUNO EUNO | US$0,0001299 | 1,58% | -24,39% | US$923.515 | - | 7.110.588.521 EUNO |
| 1738 |  Dentacoin DCN | US$0,000001569 | 1,94% | 4,11% | US$922.493 | US$360,99 | 588.105.296.887 DCN |
| 1739 |  Solrise Finance SLRS | US$0,006055 | -6,58% | -1,25% | US$921.228 | US$7.222,64 | 152.152.271 SLRS |
| 1740 |  Throne THN | US$0,002356 | 6,50% | -8,43% | US$920.596 | US$39.625,62 | 390.752.313 THN |
| 1741 |  Bismuth BIS | US$0,03088 | 10,26% | -81,65% | US$914.824 | US$420,95 | 29.627.634 BIS |
| 1742 |  ADAPad ADAPAD | US$0,007765 | 6,83% | 5,26% | US$913.479 | US$11.205,27 | 117.642.373 ADAPAD |
| 1743 |  Millonarios FC Fan Token MFC | US$0,1608 | 4,59% | 28,51% | US$912.457 | US$43,61 | 5.676.178 MFC |
| 1744 |  İstanbul Başakşehir Fan Token IBFK | US$0,8086 | 1,35% | 24,72% | US$907.064 | US$10.731,30 | 1.121.730 IBFK |
| 1745 |  SYNC Network SYNC | US$0,005791 | 2,37% | -1,95% | US$905.918 | - | 156.434.804 SYNC |
| 1746 |  BullBear AI AIBB | US$0,000000000442 | 4,67% | 0,82% | US$904.535 | US$88.741,74 | 2.045.833.899.998.990 AIBB |
| 1747 |  Decentr DEC | US$0,008275 | 1,11% | 8,75% | US$900.061 | US$146.746 | 108.767.633 DEC |
| 1748 |  Artisse CATHEON | US$0,0009247 | 16,23% | 6,11% | US$895.635 | US$33.368,72 | 968.534.281 CATHEON |
| 1749 |  Sao Paulo FC Fan Token SPFC | US$0,4055 | -0,12% | 2,96% | US$886.490 | US$98.678,57 | 2.186.218 SPFC |
| 1750 |  Palette PLT | US$126,53 | 4,26% | 9,12% | US$881.806 | US$5.318,36 | 6.969 PLT |
| 1751 |  Woonkly Power WOOP | US$0,003849 | 10,26% | 16,96% | US$879.731 | US$335.407 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.